| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 115.99 | 119.84 | 114.63 | 117.02 | 117.02 | +1.39 (+1.20%) | 345,300 |
| 13 Apr 2021 | USD | 115.85 | 116.5 | 112.36 | 115.63 | 115.63 | +1.55 (+1.36%) | 301,100 |
| 12 Apr 2021 | USD | 115.94 | 115.94 | 112.02 | 114.08 | 114.08 | -1.87 (-1.61%) | 375,000 |
| 9 Apr 2021 | USD | 116.08 | 116.43 | 112.76 | 115.95 | 115.95 | +0.97 (+0.84%) | 211,358 |
| 8 Apr 2021 | USD | 113.54 | 117.03 | 111.52 | 114.98 | 114.98 | +4.84 (+4.39%) | 403,316 |
| 7 Apr 2021 | USD | 111.32 | 113.82 | 109.8 | 110.14 | 110.14 | -2.45 (-2.18%) | 700,355 |
| 6 Apr 2021 | USD | 106.74 | 113.52 | 106.4 | 112.59 | 112.59 | +6.01 (+5.64%) | 501,252 |
| 5 Apr 2021 | USD | 107.74 | 107.76 | 105.2 | 106.58 | 106.58 | +0.82 (+0.78%) | 172,657 |
| 1 Apr 2021 | USD | 107 | 107.98 | 104.15 | 105.76 | 105.76 | +0.35 (+0.33%) | 379,615 |
| 31 Mar 2021 | USD | 101.48 | 106.7 | 101.48 | 105.41 | 105.41 | +5.02 (+5.00%) | 388,195 |
| 30 Mar 2021 | USD | 99.46 | 101.54 | 97.62 | 100.39 | 100.39 | +0.92 (+0.92%) | 438,661 |
| 29 Mar 2021 | USD | 99.78 | 100.21 | 93.205 | 99.47 | 99.47 | -0.77 (-0.77%) | 1,727,898 |
| 26 Mar 2021 | USD | 97.58 | 100.32 | 96.8477 | 100.24 | 100.24 | +3.4 (+3.51%) | 450,983 |
| 25 Mar 2021 | USD | 93.35 | 97.2299 | 90.565 | 96.84 | 96.84 | +1.98 (+2.09%) | 568,462 |
| 24 Mar 2021 | USD | 99.3 | 99.77 | 94.755 | 94.86 | 94.86 | -3.79 (-3.84%) | 1,454,873 |
| 23 Mar 2021 | USD | 97.57 | 99.33 | 95.54 | 98.65 | 98.65 | +0.86 (+0.88%) | 740,531 |
| 22 Mar 2021 | USD | 96.37 | 99.56 | 94.915 | 97.79 | 97.79 | +1.12 (+1.16%) | 630,735 |
| 19 Mar 2021 | USD | 92.89 | 97.24 | 91.5 | 96.67 | 96.67 | +5.01 (+5.47%) | 1,154,878 |
| 18 Mar 2021 | USD | 92.91 | 94.54 | 89.93 | 91.66 | 91.66 | -2.27 (-2.42%) | 534,900 |
| 17 Mar 2021 | USD | 91.61 | 94.345 | 89.23 | 93.93 | 93.93 | +1.43 (+1.55%) | 302,246 |
| 16 Mar 2021 | USD | 94.45 | 95.8871 | 90.76 | 92.5 | 92.5 | -0.69 (-0.74%) | 364,479 |
| 15 Mar 2021 | USD | 90.87 | 94.68 | 89.83 | 93.19 | 93.19 | +2.81 (+3.11%) | 390,451 |
| 12 Mar 2021 | USD | 89.86 | 90.74 | 87.48 | 90.38 | 90.38 | -1.68 (-1.82%) | 452,849 |
| 11 Mar 2021 | USD | 91.14 | 93.319 | 90.31 | 92.06 | 92.06 | +4.3 (+4.90%) | 540,746 |
| 10 Mar 2021 | USD | 90.11 | 92.35 | 86.53 | 87.76 | 87.76 | -0.59 (-0.67%) | 455,187 |
| 9 Mar 2021 | USD | 83.6 | 89.92 | 82.0517 | 88.35 | 88.35 | +9.34 (+11.82%) | 747,998 |
| 8 Mar 2021 | USD | 85.87 | 86.37 | 78.32 | 79.01 | 79.01 | -7 (-8.14%) | 665,286 |
| 5 Mar 2021 | USD | 91.01 | 91.18 | 82.47 | 86.01 | 86.01 | -4.63 (-5.11%) | 779,964 |
| 4 Mar 2021 | USD | 92.88 | 95.19 | 85.75 | 90.64 | 90.64 | -4.46 (-4.69%) | 867,286 |
| 3 Mar 2021 | USD | 102.31 | 103.195 | 95.05 | 95.1 | 95.1 | -8.65 (-8.34%) | 642,681 |
