| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
| 29 Jun 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | -0.125 (-9.09%) | 75 |
| 28 Jun 1989 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 5.5 | 0.0 (0.0%) | 2,525 |
| 27 Jun 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 5.5 | +0.125 (+10%) | 1,000 |
| 26 Jun 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 3,100 |
| 23 Jun 1989 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 3,750 |
| 22 Jun 1989 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 5 | +0.125 (+11.11%) | 8,800 |
| 21 Jun 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 4.5 | +0.125 (+12.50%) | 2,425 |
| 20 Jun 1989 | USD | 1 | 1.125 | 1 | 1 | 4 | 0.0 (0.0%) | 1,050 |
| 19 Jun 1989 | USD | 1 | 1.125 | 1 | 1 | 4 | 0.0 (0.0%) | 1,000 |
| 16 Jun 1989 | USD | 1 | 1 | 1 | 1 | 4 | -0.125 (-11.11%) | 150 |
| 15 Jun 1989 | USD | 1.125 | 1.25 | 1 | 1.125 | 4.5 | +0.125 (+12.50%) | 2,800 |
| 14 Jun 1989 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 675 |
| 13 Jun 1989 | USD | 1 | 1 | 1 | 1 | 4 | -0.125 (-11.11%) | 25 |
| 12 Jun 1989 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 4.5 | -0.25 (-18.18%) | 1,500 |
| 9 Jun 1989 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 5.5 | +0.25 (+22.22%) | 200 |
| 8 Jun 1989 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 525 |
| 7 Jun 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | -0.125 (-10%) | 1,550 |
| 6 Jun 1989 | USD | 1.25 | 1.5 | 1 | 1.25 | 5 | +0.125 (+11.11%) | 3,250 |
| 5 Jun 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 250 |
| 2 Jun 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 3,450 |
| 1 Jun 1989 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 4.5 | +0.25 (+28.57%) | 1,125 |
| 31 May 1989 | USD | 0.875 | 1 | 0.875 | 0.875 | 3.5 | -0.25 (-22.22%) | 1,700 |
| 30 May 1989 | USD | 1.125 | 1.125 | 1 | 1.125 | 4.5 | +0.125 (+12.50%) | 2,350 |
| 29 May 1989 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 1 | 1.125 | 0.875 | 1 | 4 | -0.125 (-11.11%) | 4,000 |
| 25 May 1989 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 4.5 | 0.0 (0.0%) | 2,000 |
| 24 May 1989 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 4.5 | +0.25 (+28.57%) | 575 |
| 23 May 1989 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 4,500 |
| 22 May 1989 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 425 |
