| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 0 |
| 18 May 1989 | USD | 0.875 | 1 | 0.875 | 0.875 | 3.5 | -0.125 (-12.50%) | 2,800 |
| 17 May 1989 | USD | 1 | 1 | 1 | 1 | 4 | +0.125 (+14.29%) | 25 |
| 16 May 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | -0.125 (-12.50%) | 950 |
| 15 May 1989 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 450 |
| 12 May 1989 | USD | 1 | 1.125 | 0.875 | 1 | 4 | -0.125 (-11.11%) | 8,075 |
| 11 May 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | +0.25 (+28.57%) | 250 |
| 10 May 1989 | USD | 0.875 | 1 | 0.875 | 0.875 | 3.5 | -0.25 (-22.22%) | 1,250 |
| 9 May 1989 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 4.5 | 0.0 (0.0%) | 750 |
| 8 May 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | +0.125 (+12.50%) | 250 |
| 5 May 1989 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
| 4 May 1989 | USD | 1 | 1 | 0.875 | 1 | 4 | 0.0 (0.0%) | 6,625 |
| 3 May 1989 | USD | 1 | 1 | 0.75 | 1 | 4 | 0.0 (0.0%) | 900 |
| 2 May 1989 | USD | 1 | 1 | 0.75 | 1 | 4 | 0.0 (0.0%) | 7,725 |
| 1 May 1989 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
| 28 Apr 1989 | USD | 1 | 1.125 | 0.875 | 1 | 4 | +0.125 (+14.29%) | 3,650 |
| 27 Apr 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 0 |
| 26 Apr 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 100 |
| 25 Apr 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 1,250 |
| 24 Apr 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | -0.125 (-12.50%) | 125 |
| 21 Apr 1989 | USD | 1 | 1.25 | 1 | 1 | 4 | +0.125 (+14.29%) | 6,125 |
| 20 Apr 1989 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 3.5 | -0.125 (-12.50%) | 2,975 |
| 19 Apr 1989 | USD | 1 | 1 | 0.875 | 1 | 4 | +0.125 (+14.29%) | 1,500 |
| 18 Apr 1989 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 1,425 |
| 17 Apr 1989 | USD | 0.875 | 1 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 1,050 |
| 14 Apr 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 1,825 |
| 13 Apr 1989 | USD | 0.875 | 1 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 625 |
| 12 Apr 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 0 |
| 11 Apr 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 1,800 |
| 10 Apr 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | -0.25 (-22.22%) | 675 |
