Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | +0.25 (+28.57%) | 175 |
6 Apr 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 175 |
5 Apr 1989 | USD | 0.875 | 1 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 1,300 |
4 Apr 1989 | USD | 0.875 | 1 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 10,050 |
3 Apr 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 500 |
31 Mar 1989 | USD | 0.875 | 1 | 0.875 | 0.875 | 3.5 | -0.125 (-12.50%) | 1,200 |
30 Mar 1989 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 1,300 |
29 Mar 1989 | USD | 1 | 1.25 | 0.75 | 1 | 4 | 0.0 (0.0%) | 7,550 |
28 Mar 1989 | USD | 1 | 1 | 1 | 1 | 4 | +0.125 (+14.29%) | 4,250 |
27 Mar 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 75 |
24 Mar 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 825 |
22 Mar 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | -0.125 (-12.50%) | 25 |
21 Mar 1989 | USD | 1 | 1.125 | 1 | 1 | 4 | 0.0 (0.0%) | 3,000 |
20 Mar 1989 | USD | 1 | 1 | 1 | 1 | 4 | -0.125 (-11.11%) | 400 |
17 Mar 1989 | USD | 1.125 | 1.125 | 1 | 1.125 | 4.5 | -0.125 (-10%) | 525 |
16 Mar 1989 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 5 | 0.0 (0.0%) | 1,500 |
15 Mar 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | +0.125 (+11.11%) | 1,500 |
14 Mar 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 3,250 |
13 Mar 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 50 |
10 Mar 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 500 |
9 Mar 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 1,775 |
8 Mar 1989 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 4.5 | -0.125 (-10%) | 2,650 |
7 Mar 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 225 |
6 Mar 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 2,000 |
3 Mar 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | +0.25 (+25%) | 4,200 |
2 Mar 1989 | USD | 1 | 1.25 | 1 | 1 | 4 | 0.0 (0.0%) | 2,575 |
1 Mar 1989 | USD | 1 | 1.25 | 1 | 1 | 4 | -0.25 (-20%) | 3,550 |
28 Feb 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 250 |
27 Feb 1989 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 5 | -0.25 (-16.67%) | 3,625 |