| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1989 | USD | 1.5 | 1.625 | 1.25 | 1.5 | 6 | +0.125 (+9.09%) | 3,200 |
| 23 Feb 1989 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 5.5 | -0.125 (-8.33%) | 10,600 |
| 22 Feb 1989 | USD | 1.5 | 1.625 | 0.75 | 1.5 | 6 | +0.75 (+100%) | 17,100 |
| 21 Feb 1989 | USD | 0.75 | 1.25 | 0.75 | 0.75 | 3 | -0.375 (-33.33%) | 7,500 |
| 20 Feb 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 3,575 |
| 16 Feb 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 350 |
| 15 Feb 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 4.5 | -0.125 (-10%) | 1,100 |
| 14 Feb 1989 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 5 | 0.0 (0.0%) | 16,800 |
| 13 Feb 1989 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 2,600 |
| 10 Feb 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 8,600 |
| 9 Feb 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 5 | -0.125 (-9.09%) | 7,000 |
| 8 Feb 1989 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 5.5 | +0.125 (+10%) | 675 |
| 7 Feb 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 5 | -0.125 (-9.09%) | 5,275 |
| 6 Feb 1989 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 5.5 | +0.125 (+10%) | 2,525 |
| 3 Feb 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 4,150 |
| 2 Feb 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 4,950 |
| 1 Feb 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | -0.125 (-9.09%) | 25 |
| 31 Jan 1989 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 5.5 | -0.125 (-8.33%) | 4,250 |
| 30 Jan 1989 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 6 | +0.25 (+20%) | 200 |
| 27 Jan 1989 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 5 | -0.125 (-9.09%) | 300 |
| 26 Jan 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 5.5 | -0.125 (-8.33%) | 3,550 |
| 25 Jan 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 1,250 |
| 24 Jan 1989 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 6 | 0.0 (0.0%) | 200 |
| 23 Jan 1989 | USD | 1.5 | 1.625 | 1.25 | 1.5 | 6 | 0.0 (0.0%) | 5,050 |
| 20 Jan 1989 | USD | 1.5 | 1.625 | 1.25 | 1.5 | 6 | +0.125 (+9.09%) | 12,375 |
| 19 Jan 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 5.5 | -0.125 (-8.33%) | 2,275 |
| 18 Jan 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
| 17 Jan 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | +0.25 (+20%) | 1,600 |
| 16 Jan 1989 | USD | 1.25 | 1.75 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 600 |
