| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 106.91 | 107.1843 | 101.85 | 103.75 | 103.75 | -2.76 (-2.59%) | 354,625 |
| 1 Mar 2021 | USD | 106.37 | 106.72 | 102.14 | 106.51 | 106.51 | +2.5 (+2.40%) | 644,465 |
| 26 Feb 2021 | USD | 107.59 | 108.78 | 101.17 | 104.01 | 104.01 | -2.28 (-2.15%) | 585,921 |
| 25 Feb 2021 | USD | 111.56 | 119.775 | 104.76 | 106.29 | 106.29 | -8.57 (-7.46%) | 613,765 |
| 24 Feb 2021 | USD | 111.04 | 115.595 | 108.64 | 114.86 | 114.86 | +3.81 (+3.43%) | 536,442 |
| 23 Feb 2021 | USD | 110.06 | 112.07 | 101.33 | 111.05 | 111.05 | -4.48 (-3.88%) | 1,092,512 |
| 22 Feb 2021 | USD | 121.35 | 121.48 | 114.42 | 115.53 | 115.53 | -7.81 (-6.33%) | 654,974 |
| 19 Feb 2021 | USD | 119.39 | 128.2267 | 117.5 | 123.34 | 123.34 | +5.27 (+4.46%) | 571,397 |
| 18 Feb 2021 | USD | 118.99 | 120.245 | 113.6 | 118.07 | 118.07 | -2.93 (-2.42%) | 542,341 |
| 17 Feb 2021 | USD | 124.79 | 125.045 | 119.3026 | 121 | 121 | -5.48 (-4.33%) | 372,520 |
| 16 Feb 2021 | USD | 125.03 | 127.169 | 122.21 | 126.48 | 126.48 | +2.42 (+1.95%) | 540,838 |
| 12 Feb 2021 | USD | 123.9 | 125.06 | 120.74 | 124.06 | 124.06 | +0.37 (+0.30%) | 479,308 |
| 11 Feb 2021 | USD | 125.09 | 125.25 | 121.02 | 123.69 | 123.69 | -0.09 (-0.07%) | 390,305 |
| 10 Feb 2021 | USD | 124.37 | 127.7 | 119.55 | 123.78 | 123.78 | -0.38 (-0.31%) | 633,596 |
| 9 Feb 2021 | USD | 123.75 | 125.26 | 122 | 124.16 | 124.16 | +1.26 (+1.03%) | 642,601 |
| 8 Feb 2021 | USD | 117.02 | 124.23 | 117.02 | 122.9 | 122.9 | +6.94 (+5.98%) | 747,713 |
| 5 Feb 2021 | USD | 111.7 | 117.64 | 111 | 115.96 | 115.96 | +4.76 (+4.28%) | 666,566 |
| 4 Feb 2021 | USD | 110.27 | 111.89 | 109.59 | 111.2 | 111.2 | +1.24 (+1.13%) | 503,172 |
| 3 Feb 2021 | USD | 109.5 | 111.76 | 107.99 | 109.96 | 109.96 | +0.38 (+0.35%) | 360,347 |
| 2 Feb 2021 | USD | 107.76 | 111.2599 | 104.75 | 109.58 | 109.58 | +2.83 (+2.65%) | 720,155 |
| 1 Feb 2021 | USD | 103.39 | 107.17 | 102.65 | 106.75 | 106.75 | +4.17 (+4.07%) | 684,992 |
| 29 Jan 2021 | USD | 106.78 | 108.11 | 102.58 | 102.58 | 102.58 | -4.11 (-3.85%) | 929,587 |
| 28 Jan 2021 | USD | 104 | 108.81 | 100.12 | 106.69 | 106.69 | +2.84 (+2.73%) | 10,552,780 |
| 27 Jan 2021 | USD | 101.41 | 106.71 | 98.99 | 103.85 | 103.85 | -0.62 (-0.59%) | 1,733,845 |
| 26 Jan 2021 | USD | 96.99 | 105.44 | 96.55 | 104.47 | 104.47 | +14.7 (+16.38%) | 3,479,284 |
| 25 Jan 2021 | USD | 91.23 | 92.8836 | 88.71 | 89.77 | 89.77 | -1.6 (-1.75%) | 337,861 |
| 22 Jan 2021 | USD | 89.71 | 91.44 | 88.77 | 91.37 | 91.37 | +1.7 (+1.90%) | 227,831 |
| 21 Jan 2021 | USD | 89.68 | 90.33 | 86.79 | 89.67 | 89.67 | +0.82 (+0.92%) | 187,785 |
| 20 Jan 2021 | USD | 89.89 | 91.8131 | 88.09 | 88.85 | 88.85 | -0.63 (-0.70%) | 233,432 |
| 19 Jan 2021 | USD | 87.87 | 90.04 | 83.1 | 89.48 | 89.48 | +1.42 (+1.61%) | 561,765 |
