| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1989 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 5 | -0.375 (-23.08%) | 1,175 |
| 12 Jan 1989 | USD | 1.625 | 1.625 | 1.25 | 1.625 | 6.5 | +0.125 (+8.33%) | 2,300 |
| 11 Jan 1989 | USD | 1.5 | 1.625 | 1.25 | 1.5 | 6 | 0.0 (0.0%) | 4,450 |
| 10 Jan 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | -0.25 (-14.29%) | 5,975 |
| 9 Jan 1989 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 7 | 0.0 (0.0%) | 9,550 |
| 6 Jan 1989 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 7 | +0.25 (+16.67%) | 15,300 |
| 5 Jan 1989 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 500 |
| 4 Jan 1989 | USD | 1.5 | 2 | 1.5 | 1.5 | 6 | -0.25 (-14.29%) | 14,650 |
| 3 Jan 1989 | USD | 1.75 | 2 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 1,350 |
| 2 Jan 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 1.75 | 2 | 1.5 | 1.75 | 7 | 0.0 (0.0%) | 21,725 |
| 29 Dec 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 8,400 |
| 28 Dec 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 4,025 |
| 27 Dec 1988 | USD | 1.75 | 2 | 1.625 | 1.75 | 7 | -0.125 (-6.67%) | 11,950 |
| 26 Dec 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 7.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 7.5 | 0.0 (0.0%) | 8,000 |
| 22 Dec 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 7.5 | -0.125 (-6.25%) | 1,800 |
| 21 Dec 1988 | USD | 2 | 2.125 | 1.875 | 2 | 8 | 0.0 (0.0%) | 10,850 |
| 20 Dec 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | 0.0 (0.0%) | 3,250 |
| 19 Dec 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | +0.125 (+6.67%) | 8,275 |
| 16 Dec 1988 | USD | 1.875 | 2 | 1.75 | 1.875 | 7.5 | -0.125 (-6.25%) | 475 |
| 15 Dec 1988 | USD | 2 | 2 | 2 | 2 | 8 | -0.25 (-11.11%) | 8,650 |
| 14 Dec 1988 | USD | 2.25 | 2.25 | 2 | 2.25 | 9 | +0.25 (+12.50%) | 2,025 |
| 13 Dec 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | -0.25 (-11.11%) | 8,000 |
| 12 Dec 1988 | USD | 2.25 | 2.25 | 2 | 2.25 | 9 | +0.25 (+12.50%) | 2,600 |
| 9 Dec 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | -0.25 (-11.11%) | 3,550 |
| 8 Dec 1988 | USD | 2.25 | 2.25 | 2 | 2.25 | 9 | +0.25 (+12.50%) | 2,650 |
| 7 Dec 1988 | USD | 2 | 2.125 | 2 | 2 | 8 | 0.0 (0.0%) | 5,250 |
| 6 Dec 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | 0.0 (0.0%) | 8,750 |
| 5 Dec 1988 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 1,225 |
