| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1988 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 8,925 |
| 1 Dec 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | 0.0 (0.0%) | 6,175 |
| 30 Nov 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | -0.25 (-11.11%) | 1,925 |
| 29 Nov 1988 | USD | 2.25 | 2.25 | 1.75 | 2.25 | 9 | +0.25 (+12.50%) | 4,525 |
| 28 Nov 1988 | USD | 2 | 2 | 1.75 | 2 | 8 | 0.0 (0.0%) | 1,000 |
| 25 Nov 1988 | USD | 2 | 2 | 1.75 | 2 | 8 | +0.25 (+14.29%) | 1,100 |
| 24 Nov 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 1.75 | 2 | 1.5 | 1.75 | 7 | 0.0 (0.0%) | 19,525 |
| 22 Nov 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | -0.5 (-22.22%) | 825 |
| 21 Nov 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | +0.5 (+28.57%) | 300 |
| 18 Nov 1988 | USD | 1.75 | 2 | 1.75 | 1.75 | 7 | -0.5 (-22.22%) | 725 |
| 17 Nov 1988 | USD | 2.25 | 2.25 | 2 | 2.25 | 9 | +0.25 (+12.50%) | 1,175 |
| 16 Nov 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | 0.0 (0.0%) | 2,150 |
| 15 Nov 1988 | USD | 2 | 2.5 | 2 | 2 | 8 | -0.25 (-11.11%) | 5,875 |
| 14 Nov 1988 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 9 | -0.25 (-10%) | 4,025 |
| 11 Nov 1988 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 10 | 0.0 (0.0%) | 4,525 |
| 10 Nov 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 225 |
| 9 Nov 1988 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 1,775 |
| 8 Nov 1988 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 2,275 |
| 7 Nov 1988 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 10 | -0.5 (-16.67%) | 3,000 |
| 4 Nov 1988 | USD | 3 | 3 | 2.75 | 3 | 12 | 0.0 (0.0%) | 4,400 |
| 3 Nov 1988 | USD | 3 | 3 | 2.5 | 3 | 12 | +0.25 (+9.09%) | 750 |
| 2 Nov 1988 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 11 | +0.25 (+10%) | 2,100 |
| 1 Nov 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.25 (-9.09%) | 525 |
| 31 Oct 1988 | USD | 2.75 | 2.875 | 2.5 | 2.75 | 11 | 0.0 (0.0%) | 2,775 |
| 28 Oct 1988 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 11 | +0.5 (+22.22%) | 425 |
| 27 Oct 1988 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 9 | -0.5 (-18.18%) | 1,200 |
| 26 Oct 1988 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 11 | +0.25 (+10%) | 825 |
| 25 Oct 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 3,575 |
| 24 Oct 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 125 |
