| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | +0.25 (+7.14%) | 1,250 |
| 8 Sep 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | -0.5 (-12.50%) | 4,125 |
| 7 Sep 1988 | USD | 4 | 4 | 3.5 | 4 | 16 | +0.5 (+14.29%) | 1,750 |
| 6 Sep 1988 | USD | 3.5 | 4 | 3.5 | 3.5 | 14 | -0.25 (-6.67%) | 2,250 |
| 5 Sep 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 3.75 | 4.25 | 3.25 | 3.75 | 15 | +0.75 (+25%) | 16,375 |
| 1 Sep 1988 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 1,500 |
| 31 Aug 1988 | USD | 3 | 3 | 3 | 3 | 12 | +0.25 (+9.09%) | 500 |
| 30 Aug 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 2,000 |
| 29 Aug 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 4,350 |
| 26 Aug 1988 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 125 |
| 25 Aug 1988 | USD | 3 | 3.125 | 3 | 3 | 12 | 0.0 (0.0%) | 1,300 |
| 24 Aug 1988 | USD | 3 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 750 |
| 23 Aug 1988 | USD | 3 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 850 |
| 22 Aug 1988 | USD | 3 | 3.25 | 3 | 3 | 12 | -0.25 (-7.69%) | 1,625 |
| 19 Aug 1988 | USD | 3.25 | 3.25 | 2.75 | 3.25 | 13 | +0.25 (+8.33%) | 2,025 |
| 18 Aug 1988 | USD | 3 | 3 | 2.75 | 3 | 12 | +0.5 (+20%) | 4,875 |
| 17 Aug 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.25 (-9.09%) | 525 |
| 16 Aug 1988 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 11 | +0.5 (+22.22%) | 1,600 |
| 15 Aug 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | -0.5 (-18.18%) | 250 |
| 12 Aug 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | +0.5 (+22.22%) | 450 |
| 11 Aug 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | -0.25 (-10%) | 1,400 |
| 10 Aug 1988 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | -0.25 (-9.09%) | 2,500 |
| 9 Aug 1988 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 11 | +0.25 (+10%) | 300 |
| 8 Aug 1988 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | -0.25 (-9.09%) | 625 |
| 5 Aug 1988 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 11 | -0.25 (-8.33%) | 5,000 |
| 4 Aug 1988 | USD | 3 | 3 | 3 | 3 | 12 | +0.5 (+20%) | 525 |
| 3 Aug 1988 | USD | 2.5 | 3 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 825 |
| 2 Aug 1988 | USD | 2.5 | 3 | 2.5 | 2.5 | 10 | -0.5 (-16.67%) | 6,775 |
| 1 Aug 1988 | USD | 3 | 3 | 2.5 | 3 | 12 | +0.25 (+9.09%) | 600 |
