Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 3,300 |
28 Jul 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 375 |
27 Jul 1988 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 1,250 |
26 Jul 1988 | USD | 3 | 3 | 2.75 | 3 | 12 | +0.25 (+9.09%) | 850 |
25 Jul 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 1,025 |
22 Jul 1988 | USD | 3 | 3 | 2.75 | 3 | 12 | +0.25 (+9.09%) | 2,825 |
21 Jul 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 6,575 |
20 Jul 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 1,775 |
19 Jul 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 1,100 |
18 Jul 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | -0.5 (-15.38%) | 2,425 |
15 Jul 1988 | USD | 3.25 | 3.25 | 2.75 | 3.25 | 13 | +0.5 (+18.18%) | 350 |
14 Jul 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 2,100 |
13 Jul 1988 | USD | 3 | 3 | 2.75 | 3 | 12 | +0.25 (+9.09%) | 3,975 |
12 Jul 1988 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 1,075 |
11 Jul 1988 | USD | 3 | 3.25 | 3 | 3 | 12 | -0.25 (-7.69%) | 6,500 |
8 Jul 1988 | USD | 3.25 | 3.25 | 2.75 | 3.25 | 13 | +0.5 (+18.18%) | 1,375 |
7 Jul 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 4,025 |
6 Jul 1988 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 500 |
5 Jul 1988 | USD | 3 | 3 | 2.75 | 3 | 12 | 0.0 (0.0%) | 5,475 |
4 Jul 1988 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 3 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 2,950 |
30 Jun 1988 | USD | 3 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 650 |
29 Jun 1988 | USD | 3 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 2,400 |
28 Jun 1988 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 850 |
27 Jun 1988 | USD | 3 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 675 |
24 Jun 1988 | USD | 3 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 2,475 |
23 Jun 1988 | USD | 3 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 1,000 |
22 Jun 1988 | USD | 3 | 3.25 | 3 | 3 | 12 | +0.25 (+9.09%) | 1,375 |
21 Jun 1988 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 500 |
20 Jun 1988 | USD | 3 | 3 | 2.75 | 3 | 12 | 0.0 (0.0%) | 3,125 |