| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1988 | USD | 3 | 3.25 | 2.75 | 3 | 12 | 0.0 (0.0%) | 7,575 |
| 16 Jun 1988 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 875 |
| 15 Jun 1988 | USD | 3 | 3.5 | 3 | 3 | 12 | 0.0 (0.0%) | 1,025 |
| 14 Jun 1988 | USD | 3 | 3.25 | 3 | 3 | 12 | -0.25 (-7.69%) | 700 |
| 13 Jun 1988 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 5,650 |
| 10 Jun 1988 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 13 | -0.25 (-7.14%) | 6,025 |
| 9 Jun 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 600 |
| 8 Jun 1988 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 14 | 0.0 (0.0%) | 500 |
| 7 Jun 1988 | USD | 3.5 | 3.75 | 2.75 | 3.5 | 14 | +0.25 (+7.69%) | 6,100 |
| 6 Jun 1988 | USD | 3.25 | 3.5 | 2.75 | 3.25 | 13 | -0.5 (-13.33%) | 13,650 |
| 3 Jun 1988 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 15 | +0.125 (+3.45%) | 3,025 |
| 2 Jun 1988 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 14.5 | -0.125 (-3.33%) | 1,375 |
| 1 Jun 1988 | USD | 3.75 | 3.75 | 3 | 3.75 | 15 | +1 (+36.36%) | 7,650 |
| 31 May 1988 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 11 | -0.5 (-15.38%) | 17,950 |
| 30 May 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 3.25 | 3.5 | 3 | 3.25 | 13 | -0.375 (-10.34%) | 10,700 |
| 26 May 1988 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 14.5 | +0.125 (+3.57%) | 4,175 |
| 25 May 1988 | USD | 3.5 | 3.625 | 3.25 | 3.5 | 14 | -0.125 (-3.45%) | 1,400 |
| 24 May 1988 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 14.5 | +0.375 (+11.54%) | 375 |
| 23 May 1988 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 13 | -0.25 (-7.14%) | 4,725 |
| 20 May 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 1,100 |
| 19 May 1988 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 14 | +0.25 (+7.69%) | 4,675 |
| 18 May 1988 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 13 | -0.25 (-7.14%) | 2,150 |
| 17 May 1988 | USD | 3.5 | 4 | 3.5 | 3.5 | 14 | -0.25 (-6.67%) | 525 |
| 16 May 1988 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 15 | -0.25 (-6.25%) | 4,050 |
| 13 May 1988 | USD | 4 | 4 | 3.75 | 4 | 16 | +0.25 (+6.67%) | 1,175 |
| 12 May 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 675 |
| 11 May 1988 | USD | 3.75 | 4 | 3.5 | 3.75 | 15 | 0.0 (0.0%) | 2,800 |
| 10 May 1988 | USD | 3.75 | 4 | 3.75 | 3.75 | 15 | -0.25 (-6.25%) | 700 |
| 9 May 1988 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 2,025 |
