Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1988 | USD | 4 | 4 | 4 | 4 | 16 | -0.125 (-3.03%) | 500 |
5 May 1988 | USD | 4.125 | 4.625 | 4.125 | 4.125 | 16.5 | -0.25 (-5.71%) | 2,575 |
4 May 1988 | USD | 4.375 | 4.75 | 4.125 | 4.375 | 17.5 | +0.25 (+6.06%) | 4,475 |
3 May 1988 | USD | 4.125 | 4.375 | 3.75 | 4.125 | 16.5 | +0.375 (+10%) | 15,075 |
2 May 1988 | USD | 3.75 | 3.75 | 3.125 | 3.75 | 15 | +0.375 (+11.11%) | 4,600 |
29 Apr 1988 | USD | 3.375 | 3.375 | 3 | 3.375 | 13.5 | +0.375 (+12.50%) | 4,225 |
28 Apr 1988 | USD | 3 | 3.5 | 2.75 | 3 | 12 | -0.5 (-14.29%) | 8,450 |
27 Apr 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 500 |
26 Apr 1988 | USD | 3.5 | 3.75 | 3.25 | 3.5 | 14 | -0.25 (-6.67%) | 2,750 |
25 Apr 1988 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 15 | +0.25 (+7.14%) | 4,825 |
22 Apr 1988 | USD | 3.5 | 4 | 3.25 | 3.5 | 14 | -0.5 (-12.50%) | 10,700 |
21 Apr 1988 | USD | 4 | 4.25 | 4 | 4 | 16 | -0.375 (-8.57%) | 15,075 |
20 Apr 1988 | USD | 4.375 | 5 | 4.25 | 4.375 | 17.5 | -0.625 (-12.50%) | 10,325 |
19 Apr 1988 | USD | 5 | 5.5 | 5 | 5 | 20 | -0.5 (-9.09%) | 10,225 |
18 Apr 1988 | USD | 5.5 | 5.5 | 5 | 5.5 | 22 | +0.25 (+4.76%) | 2,350 |
15 Apr 1988 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 21 | -0.25 (-4.55%) | 475 |
14 Apr 1988 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 22 | +0.25 (+4.76%) | 4,550 |
13 Apr 1988 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 21 | -0.25 (-4.55%) | 875 |
12 Apr 1988 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 1,375 |
11 Apr 1988 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 22 | -0.25 (-4.35%) | 1,500 |
8 Apr 1988 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 23 | 0.0 (0.0%) | 1,675 |
7 Apr 1988 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 23 | +0.25 (+4.55%) | 1,525 |
6 Apr 1988 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 22 | +0.25 (+4.76%) | 9,300 |
5 Apr 1988 | USD | 5.25 | 5.5 | 4.75 | 5.25 | 21 | 0.0 (0.0%) | 3,950 |
4 Apr 1988 | USD | 5.25 | 6.75 | 5 | 5.25 | 21 | -1.25 (-19.23%) | 18,775 |
1 Apr 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 26 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 26 | 0.0 (0.0%) | 6,100 |
30 Mar 1988 | USD | 6.5 | 7.25 | 6.25 | 6.5 | 26 | 0.0 (0.0%) | 13,750 |
29 Mar 1988 | USD | 6.5 | 6.75 | 6 | 6.5 | 26 | +0.25 (+4%) | 16,900 |
28 Mar 1988 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 25 | +0.25 (+4.17%) | 2,450 |