Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1988 | USD | 6 | 6.25 | 5.75 | 6 | 24 | +0.25 (+4.35%) | 3,675 |
24 Mar 1988 | USD | 5.75 | 6.25 | 5.5 | 5.75 | 23 | +0.25 (+4.55%) | 34,850 |
23 Mar 1988 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 6,475 |
22 Mar 1988 | USD | 5.5 | 6 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 15,850 |
21 Mar 1988 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 22 | +0.25 (+4.76%) | 1,225 |
18 Mar 1988 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 21 | -0.25 (-4.55%) | 4,200 |
17 Mar 1988 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 22 | 0.0 (0.0%) | 3,375 |
16 Mar 1988 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 22 | +0.25 (+4.76%) | 1,575 |
15 Mar 1988 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 21 | -0.25 (-4.55%) | 1,975 |
14 Mar 1988 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 22 | 0.0 (0.0%) | 5,400 |
11 Mar 1988 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 22 | +0.25 (+4.76%) | 5,025 |
10 Mar 1988 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 21 | -0.5 (-8.70%) | 7,425 |
9 Mar 1988 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 23 | +0.25 (+4.55%) | 4,250 |
8 Mar 1988 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 22 | +0.25 (+4.76%) | 2,025 |
7 Mar 1988 | USD | 5.25 | 5.75 | 5 | 5.25 | 21 | +0.25 (+5%) | 18,075 |
4 Mar 1988 | USD | 5 | 5.25 | 4.75 | 5 | 20 | 0.0 (0.0%) | 4,050 |
3 Mar 1988 | USD | 5 | 5.75 | 5 | 5 | 20 | -0.25 (-4.76%) | 7,500 |
2 Mar 1988 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 21 | -0.25 (-4.55%) | 5,400 |
1 Mar 1988 | USD | 5.5 | 5.5 | 4.75 | 5.5 | 22 | 0.0 (0.0%) | 12,550 |
29 Feb 1988 | USD | 5.5 | 6.25 | 5.25 | 5.5 | 22 | -0.25 (-4.35%) | 12,450 |
26 Feb 1988 | USD | 5.75 | 5.75 | 4.75 | 5.75 | 23 | +0.5 (+9.52%) | 18,975 |
25 Feb 1988 | USD | 5.25 | 6.75 | 4.75 | 5.25 | 21 | +0.5 (+10.53%) | 79,225 |
24 Feb 1988 | USD | 4.75 | 5.25 | 2.75 | 4.75 | 19 | +2 (+72.73%) | 24,250 |
23 Feb 1988 | USD | 2.75 | 3.25 | 2.5 | 2.75 | 11 | -0.25 (-8.33%) | 3,725 |
22 Feb 1988 | USD | 3 | 3 | 2.25 | 3 | 12 | +0.25 (+9.09%) | 6,375 |
19 Feb 1988 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 11 | 0.0 (0.0%) | 4,075 |
18 Feb 1988 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 11 | +0.25 (+10%) | 400 |
17 Feb 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.25 (-9.09%) | 1,550 |
16 Feb 1988 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 11 | 0.0 (0.0%) | 850 |
15 Feb 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |