| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1988 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 11 | 0.0 (0.0%) | 2,075 |
| 11 Feb 1988 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 11 | 0.0 (0.0%) | 5,625 |
| 10 Feb 1988 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 11 | 0.0 (0.0%) | 3,425 |
| 9 Feb 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 375 |
| 8 Feb 1988 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 11 | 0.0 (0.0%) | 875 |
| 5 Feb 1988 | USD | 2.75 | 2.75 | 2 | 2.75 | 11 | +0.75 (+37.50%) | 2,750 |
| 4 Feb 1988 | USD | 2 | 2.5 | 2 | 2 | 8 | -0.25 (-11.11%) | 675 |
| 3 Feb 1988 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 9 | -0.25 (-10%) | 7,725 |
| 2 Feb 1988 | USD | 2.5 | 2.5 | 2 | 2.5 | 10 | +0.25 (+11.11%) | 2,475 |
| 1 Feb 1988 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 9 | -0.25 (-10%) | 1,825 |
| 29 Jan 1988 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 10 | -0.25 (-9.09%) | 3,950 |
| 28 Jan 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 600 |
| 27 Jan 1988 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 11 | 0.0 (0.0%) | 500 |
| 26 Jan 1988 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 11 | 0.0 (0.0%) | 1,525 |
| 25 Jan 1988 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 11 | 0.0 (0.0%) | 1,800 |
| 22 Jan 1988 | USD | 2.75 | 3 | 2 | 2.75 | 11 | 0.0 (0.0%) | 8,175 |
| 21 Jan 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 2,550 |
| 20 Jan 1988 | USD | 2.75 | 3 | 2.1875 | 2.75 | 11 | -0.25 (-8.33%) | 126,500 |
| 19 Jan 1988 | USD | 3 | 3.25 | 2.75 | 3 | 12 | +0.25 (+9.09%) | 6,100 |
| 18 Jan 1988 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 3,150 |
| 15 Jan 1988 | USD | 3 | 3.25 | 2.75 | 3 | 12 | 0.0 (0.0%) | 11,725 |
| 14 Jan 1988 | USD | 3 | 3.25 | 3 | 3 | 12 | -0.25 (-7.69%) | 1,325 |
| 13 Jan 1988 | USD | 3.25 | 3.5 | 3 | 3.25 | 13 | +0.25 (+8.33%) | 2,350 |
| 12 Jan 1988 | USD | 3 | 3.25 | 3 | 3 | 12 | -0.25 (-7.69%) | 4,800 |
| 11 Jan 1988 | USD | 3.25 | 3.5 | 3 | 3.25 | 13 | 0.0 (0.0%) | 7,000 |
| 8 Jan 1988 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 13 | +0.25 (+8.33%) | 4,325 |
| 7 Jan 1988 | USD | 3 | 3.5 | 3 | 3 | 12 | -0.25 (-7.69%) | 6,850 |
| 6 Jan 1988 | USD | 3.25 | 3.25 | 2.5 | 3.25 | 13 | +0.25 (+8.33%) | 9,675 |
| 5 Jan 1988 | USD | 3 | 3.5 | 2.75 | 3 | 12 | -0.25 (-7.69%) | 9,100 |
| 4 Jan 1988 | USD | 3.25 | 3.5 | 3 | 3.25 | 13 | 0.0 (0.0%) | 9,900 |
