Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 3.25 | 3.25 | 2.75 | 3.25 | 13 | -0.25 (-7.14%) | 14,375 |
30 Dec 1987 | USD | 3.5 | 3.5 | 2.5 | 3.5 | 14 | +0.75 (+27.27%) | 18,425 |
29 Dec 1987 | USD | 2.75 | 3.25 | 2.25 | 2.75 | 11 | -0.5 (-15.38%) | 19,675 |
28 Dec 1987 | USD | 3.25 | 3.75 | 2.75 | 3.25 | 13 | -0.25 (-7.14%) | 14,875 |
25 Dec 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 3.5 | 3.75 | 3.25 | 3.5 | 14 | -0.25 (-6.67%) | 2,275 |
23 Dec 1987 | USD | 3.75 | 4 | 3.5 | 3.75 | 15 | 0.0 (0.0%) | 9,450 |
22 Dec 1987 | USD | 3.75 | 4 | 3.25 | 3.75 | 15 | +0.25 (+7.14%) | 13,275 |
21 Dec 1987 | USD | 3.5 | 4 | 3.25 | 3.5 | 14 | 0.0 (0.0%) | 13,575 |
18 Dec 1987 | USD | 3.5 | 4 | 3.25 | 3.5 | 14 | -0.25 (-6.67%) | 7,625 |
17 Dec 1987 | USD | 3.75 | 3.75 | 3 | 3.75 | 15 | +0.5 (+15.38%) | 7,625 |
16 Dec 1987 | USD | 3.25 | 3.5 | 3 | 3.25 | 13 | -0.25 (-7.14%) | 5,525 |
15 Dec 1987 | USD | 3.5 | 3.75 | 3 | 3.5 | 14 | +0.5 (+16.67%) | 22,300 |
14 Dec 1987 | USD | 3 | 3.75 | 3 | 3 | 12 | -0.75 (-20%) | 11,375 |
11 Dec 1987 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 15 | +0.25 (+7.14%) | 6,325 |
10 Dec 1987 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 6,200 |
9 Dec 1987 | USD | 3.5 | 4 | 3.5 | 3.5 | 14 | -0.25 (-6.67%) | 3,225 |
8 Dec 1987 | USD | 3.75 | 4 | 3.5 | 3.75 | 15 | 0.0 (0.0%) | 10,475 |
7 Dec 1987 | USD | 3.75 | 4.25 | 3.25 | 3.75 | 15 | -0.5 (-11.76%) | 10,675 |
4 Dec 1987 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 17 | +0.25 (+6.25%) | 3,625 |
3 Dec 1987 | USD | 4 | 4.5 | 3.75 | 4 | 16 | 0.0 (0.0%) | 8,825 |
2 Dec 1987 | USD | 4 | 4.25 | 3.75 | 4 | 16 | +0.25 (+6.67%) | 12,575 |
1 Dec 1987 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 15 | -0.5 (-11.76%) | 3,425 |
30 Nov 1987 | USD | 4.25 | 4.25 | 3.5 | 4.25 | 17 | 0.0 (0.0%) | 16,000 |
27 Nov 1987 | USD | 4.25 | 4.75 | 4 | 4.25 | 17 | -0.5 (-10.53%) | 10,000 |
26 Nov 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 4.75 | 5 | 4.25 | 4.75 | 19 | -0.25 (-5%) | 2,650 |
24 Nov 1987 | USD | 5 | 5.25 | 4.5 | 5 | 20 | 0.0 (0.0%) | 15,225 |
23 Nov 1987 | USD | 5 | 5.5 | 4.75 | 5 | 20 | -0.75 (-13.04%) | 6,375 |