| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 91 | 91.85 | 87.24 | 88.06 | 88.06 | -2.93 (-3.22%) | 655,139 |
| 14 Jan 2021 | USD | 88 | 92.25 | 87.2 | 90.99 | 90.99 | +2.54 (+2.87%) | 439,326 |
| 13 Jan 2021 | USD | 89.65 | 92.27 | 88.05 | 88.45 | 88.45 | -0.97 (-1.08%) | 591,967 |
| 12 Jan 2021 | USD | 83.52 | 89.96 | 83.39 | 89.42 | 89.42 | +5.47 (+6.52%) | 1,160,791 |
| 11 Jan 2021 | USD | 82.37 | 85.92 | 82.06 | 83.95 | 83.95 | -0.42 (-0.50%) | 522,491 |
| 8 Jan 2021 | USD | 82.12 | 85.62 | 81.78 | 84.37 | 84.37 | +4.3 (+5.37%) | 520,811 |
| 7 Jan 2021 | USD | 79.21 | 80.99 | 78.56 | 80.07 | 80.07 | +1.57 (+2%) | 274,308 |
| 6 Jan 2021 | USD | 82.09 | 83.83 | 77.7365 | 78.5 | 78.5 | -3.17 (-3.88%) | 648,100 |
| 5 Jan 2021 | USD | 80.65 | 82.58 | 78.5 | 81.67 | 81.67 | +0.08 (+0.10%) | 362,269 |
| 4 Jan 2021 | USD | 79.66 | 85.955 | 79.36 | 81.59 | 81.59 | +2.37 (+2.99%) | 821,117 |
| 31 Dec 2020 | USD | 79.81 | 79.88 | 78.315 | 79.22 | 79.22 | -0.02 (-0.03%) | 238,292 |
| 30 Dec 2020 | USD | 77.98 | 80.36 | 77.7 | 79.24 | 79.24 | +2.02 (+2.62%) | 323,760 |
| 29 Dec 2020 | USD | 80.39 | 80.89 | 74.88 | 77.22 | 77.22 | -3.34 (-4.15%) | 442,148 |
| 28 Dec 2020 | USD | 81.88 | 82.1 | 77.0476 | 80.56 | 80.56 | -0.87 (-1.07%) | 749,933 |
| 24 Dec 2020 | USD | 81.7 | 83.2089 | 80.4 | 81.43 | 81.43 | -0.39 (-0.48%) | 186,896 |
| 23 Dec 2020 | USD | 80.34 | 83.89 | 78.625 | 81.82 | 81.82 | +2.06 (+2.58%) | 775,831 |
| 22 Dec 2020 | USD | 79.77 | 81.45 | 78.3 | 79.76 | 79.76 | -0.08 (-0.10%) | 543,781 |
| 21 Dec 2020 | USD | 76.5 | 79.84 | 75.34 | 79.84 | 79.84 | +3.36 (+4.39%) | 486,593 |
| 18 Dec 2020 | USD | 75.88 | 76.64 | 73.71 | 76.48 | 76.48 | +0.5 (+0.66%) | 948,132 |
| 17 Dec 2020 | USD | 78.59 | 79.08 | 75.231 | 75.98 | 75.98 | -2.98 (-3.77%) | 589,354 |
| 16 Dec 2020 | USD | 78.9 | 80.08 | 77.01 | 78.96 | 78.96 | +0.33 (+0.42%) | 504,856 |
| 15 Dec 2020 | USD | 76.34 | 79.17 | 74.76 | 78.63 | 78.63 | +2.5 (+3.28%) | 486,415 |
| 14 Dec 2020 | USD | 79.01 | 80.73 | 76.06 | 76.13 | 76.13 | -2.77 (-3.51%) | 321,252 |
| 11 Dec 2020 | USD | 78.83 | 81.26 | 77.43 | 78.9 | 78.9 | -0.06 (-0.08%) | 298,682 |
| 10 Dec 2020 | USD | 77.24 | 79.19 | 73.6664 | 78.96 | 78.96 | +1.35 (+1.74%) | 570,135 |
| 9 Dec 2020 | USD | 81.18 | 81.96 | 77.17 | 77.61 | 77.61 | -3.33 (-4.11%) | 332,584 |
| 8 Dec 2020 | USD | 78 | 80.98 | 77.28 | 80.94 | 80.94 | +3.04 (+3.90%) | 367,901 |
| 7 Dec 2020 | USD | 75.37 | 78.99 | 75.37 | 77.9 | 77.9 | +2.53 (+3.36%) | 339,778 |
| 4 Dec 2020 | USD | 75.46 | 75.54 | 72.83 | 75.37 | 75.37 | +0.28 (+0.37%) | 223,761 |
| 3 Dec 2020 | USD | 73.72 | 75.66 | 72.97 | 75.09 | 75.09 | +1.37 (+1.86%) | 333,439 |
