| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1987 | USD | 5.75 | 5.75 | 5 | 5.75 | 23 | +0.5 (+9.52%) | 1,050 |
| 19 Nov 1987 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 21 | +0.25 (+5%) | 375 |
| 18 Nov 1987 | USD | 5 | 5.75 | 5 | 5 | 20 | -0.5 (-9.09%) | 1,100 |
| 17 Nov 1987 | USD | 5.5 | 5.75 | 5 | 5.5 | 22 | -0.5 (-8.33%) | 2,275 |
| 16 Nov 1987 | USD | 6 | 6 | 5.25 | 6 | 24 | +0.25 (+4.35%) | 1,875 |
| 13 Nov 1987 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 23 | +0.5 (+9.52%) | 4,525 |
| 12 Nov 1987 | USD | 5.25 | 5.5 | 5 | 5.25 | 21 | 0.0 (0.0%) | 3,600 |
| 11 Nov 1987 | USD | 5.25 | 5.5 | 4.75 | 5.25 | 21 | +0.5 (+10.53%) | 7,500 |
| 10 Nov 1987 | USD | 4.75 | 6 | 4.75 | 4.75 | 19 | -1.25 (-20.83%) | 5,450 |
| 9 Nov 1987 | USD | 6 | 6.25 | 5.25 | 6 | 24 | +0.25 (+4.35%) | 5,575 |
| 6 Nov 1987 | USD | 5.75 | 6.25 | 5.5 | 5.75 | 23 | -0.25 (-4.17%) | 2,675 |
| 5 Nov 1987 | USD | 6 | 6 | 5.5 | 6 | 24 | +0.25 (+4.35%) | 6,325 |
| 4 Nov 1987 | USD | 5.75 | 6 | 5.25 | 5.75 | 23 | -0.5 (-8%) | 4,800 |
| 3 Nov 1987 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 25 | 0.0 (0.0%) | 275 |
| 2 Nov 1987 | USD | 6.25 | 6.5 | 6 | 6.25 | 25 | 0.0 (0.0%) | 3,025 |
| 30 Oct 1987 | USD | 6.25 | 6.75 | 6 | 6.25 | 25 | 0.0 (0.0%) | 6,575 |
| 29 Oct 1987 | USD | 6.25 | 6.25 | 4.75 | 6.25 | 25 | +1.5 (+31.58%) | 8,000 |
| 28 Oct 1987 | USD | 4.75 | 5.75 | 4.75 | 4.75 | 19 | -0.5 (-9.52%) | 26,800 |
| 27 Oct 1987 | USD | 5.25 | 6 | 5.25 | 5.25 | 21 | -0.75 (-12.50%) | 3,625 |
| 26 Oct 1987 | USD | 6 | 6 | 5.25 | 6 | 24 | -0.25 (-4%) | 4,350 |
| 23 Oct 1987 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 25 | 0.0 (0.0%) | 8,825 |
| 22 Oct 1987 | USD | 6.25 | 6.5 | 5.75 | 6.25 | 25 | -0.5 (-7.41%) | 10,675 |
| 21 Oct 1987 | USD | 6.75 | 7 | 5.5 | 6.75 | 27 | +2 (+42.11%) | 14,325 |
| 20 Oct 1987 | USD | 4.75 | 6.25 | 4 | 4.75 | 19 | -1.5 (-24%) | 10,600 |
| 19 Oct 1987 | USD | 6.25 | 7 | 6 | 6.25 | 25 | -1 (-13.79%) | 6,725 |
| 16 Oct 1987 | USD | 7.25 | 8 | 7.25 | 7.25 | 29 | -0.75 (-9.38%) | 3,250 |
| 15 Oct 1987 | USD | 8 | 8.5 | 7.5 | 8 | 32 | -0.75 (-8.57%) | 8,050 |
| 14 Oct 1987 | USD | 8.75 | 9 | 8.25 | 8.75 | 35 | 0.0 (0.0%) | 3,900 |
| 13 Oct 1987 | USD | 8.75 | 9.25 | 8.25 | 8.75 | 35 | 0.0 (0.0%) | 4,875 |
| 12 Oct 1987 | USD | 8.75 | 8.75 | 6.5 | 8.75 | 35 | +2 (+29.63%) | 14,400 |
