| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1987 | USD | 7.75 | 8.25 | 7.25 | 7.75 | 31 | -0.5 (-6.06%) | 7,350 |
| 7 Oct 1987 | USD | 8.25 | 8.5 | 7.75 | 8.25 | 33 | 0.0 (0.0%) | 4,750 |
| 6 Oct 1987 | USD | 8.25 | 9.25 | 8.25 | 8.25 | 33 | -0.5 (-5.71%) | 6,500 |
| 5 Oct 1987 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 35 | -0.75 (-7.89%) | 6,050 |
| 2 Oct 1987 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 38 | +0.25 (+2.70%) | 11,175 |
| 1 Oct 1987 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 37 | +0.25 (+2.78%) | 3,650 |
| 30 Sep 1987 | USD | 9 | 9 | 8.5 | 9 | 36 | +0.5 (+5.88%) | 1,925 |
| 29 Sep 1987 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 34 | -1.25 (-12.82%) | 7,275 |
| 28 Sep 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 39 | 0.0 (0.0%) | 650 |
| 25 Sep 1987 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 39 | -0.25 (-2.50%) | 3,100 |
| 24 Sep 1987 | USD | 10 | 10 | 9.25 | 10 | 40 | +0.75 (+8.11%) | 900 |
| 23 Sep 1987 | USD | 9.25 | 10 | 9.25 | 9.25 | 37 | -0.25 (-2.63%) | 3,000 |
| 22 Sep 1987 | USD | 9.5 | 10 | 9.5 | 9.5 | 38 | -0.25 (-2.56%) | 2,250 |
| 21 Sep 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 39 | -0.5 (-4.88%) | 2,750 |
| 18 Sep 1987 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 41 | +0.25 (+2.50%) | 1,725 |
| 17 Sep 1987 | USD | 10 | 10 | 9.75 | 10 | 40 | +0.5 (+5.26%) | 4,025 |
| 16 Sep 1987 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 38 | 0.0 (0.0%) | 400 |
| 15 Sep 1987 | USD | 9.5 | 10 | 9.5 | 9.5 | 38 | 0.0 (0.0%) | 3,700 |
| 14 Sep 1987 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 38 | -0.5 (-5%) | 750 |
| 11 Sep 1987 | USD | 10 | 10.25 | 10 | 10 | 40 | -0.25 (-2.44%) | 1,925 |
| 10 Sep 1987 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 41 | -0.5 (-4.65%) | 450 |
| 9 Sep 1987 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 43 | 0.0 (0.0%) | 550 |
| 8 Sep 1987 | USD | 10.75 | 11.25 | 10.25 | 10.75 | 43 | -0.5 (-4.44%) | 5,600 |
| 7 Sep 1987 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 45 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 45 | 0.0 (0.0%) | 1,600 |
| 3 Sep 1987 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 45 | -0.5 (-4.26%) | 1,275 |
| 2 Sep 1987 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 47 | +0.5 (+4.44%) | 700 |
| 1 Sep 1987 | USD | 11.25 | 11.5 | 11 | 11.25 | 45 | +0.25 (+2.27%) | 1,550 |
| 31 Aug 1987 | USD | 11 | 11.5 | 11 | 11 | 44 | -0.5 (-4.35%) | 1,350 |
| 28 Aug 1987 | USD | 11.5 | 11.5 | 11 | 11.5 | 46 | +0.75 (+6.98%) | 4,175 |
