| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1987 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 43 | +0.25 (+2.38%) | 8,375 |
| 26 Aug 1987 | USD | 10.5 | 10.75 | 9.25 | 10.5 | 42 | +1 (+10.53%) | 7,175 |
| 25 Aug 1987 | USD | 9.5 | 10.25 | 9.25 | 9.5 | 38 | -0.25 (-2.56%) | 5,675 |
| 24 Aug 1987 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 39 | -0.25 (-2.50%) | 825 |
| 21 Aug 1987 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 1,625 |
| 20 Aug 1987 | USD | 10 | 10.5 | 10 | 10 | 40 | -0.5 (-4.76%) | 1,175 |
| 19 Aug 1987 | USD | 10.5 | 10.5 | 10 | 10.5 | 42 | 0.0 (0.0%) | 350 |
| 18 Aug 1987 | USD | 10.5 | 10.5 | 10 | 10.5 | 42 | +0.25 (+2.44%) | 2,100 |
| 17 Aug 1987 | USD | 10.25 | 11 | 10.25 | 10.25 | 41 | -0.75 (-6.82%) | 3,475 |
| 14 Aug 1987 | USD | 11 | 11.25 | 11 | 11 | 44 | 0.0 (0.0%) | 875 |
| 13 Aug 1987 | USD | 11 | 11.5 | 11 | 11 | 44 | -0.5 (-4.35%) | 2,425 |
| 12 Aug 1987 | USD | 11.5 | 11.5 | 11 | 11.5 | 46 | +0.5 (+4.55%) | 1,600 |
| 11 Aug 1987 | USD | 11 | 11 | 10.75 | 11 | 44 | 0.0 (0.0%) | 4,350 |
| 10 Aug 1987 | USD | 11 | 11.25 | 10.75 | 11 | 44 | -0.25 (-2.22%) | 3,400 |
| 7 Aug 1987 | USD | 11.25 | 11.5 | 11 | 11.25 | 45 | 0.0 (0.0%) | 6,650 |
| 6 Aug 1987 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 45 | 0.0 (0.0%) | 6,275 |
| 5 Aug 1987 | USD | 11.25 | 11.5 | 11 | 11.25 | 45 | -0.25 (-2.17%) | 3,175 |
| 4 Aug 1987 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 46 | +0.25 (+2.22%) | 1,375 |
| 3 Aug 1987 | USD | 11.25 | 11.5 | 11 | 11.25 | 45 | -0.25 (-2.17%) | 1,950 |
| 31 Jul 1987 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 46 | +0.5 (+4.55%) | 1,650 |
| 30 Jul 1987 | USD | 11 | 11 | 10.75 | 11 | 44 | 0.0 (0.0%) | 425 |
| 29 Jul 1987 | USD | 11 | 11 | 11 | 11 | 44 | 0.0 (0.0%) | 0 |
| 28 Jul 1987 | USD | 11 | 11.25 | 10.75 | 11 | 44 | +0.25 (+2.33%) | 2,200 |
| 27 Jul 1987 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 43 | -0.75 (-6.52%) | 450 |
| 24 Jul 1987 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 46 | +0.5 (+4.55%) | 675 |
| 23 Jul 1987 | USD | 11 | 11.5 | 11 | 11 | 44 | 0.0 (0.0%) | 575 |
| 22 Jul 1987 | USD | 11 | 11 | 11 | 11 | 44 | 0.0 (0.0%) | 0 |
| 21 Jul 1987 | USD | 11 | 11.5 | 11 | 11 | 44 | 0.0 (0.0%) | 1,400 |
| 20 Jul 1987 | USD | 11 | 11.25 | 11 | 11 | 44 | -0.25 (-2.22%) | 875 |
| 17 Jul 1987 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 45 | -0.25 (-2.17%) | 4,450 |
