Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1987 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 46 | +0.25 (+2.22%) | 1,700 |
15 Jul 1987 | USD | 11.25 | 11.75 | 11 | 11.25 | 45 | 0.0 (0.0%) | 1,000 |
14 Jul 1987 | USD | 11.25 | 12 | 11.25 | 11.25 | 45 | 0.0 (0.0%) | 1,050 |
13 Jul 1987 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 45 | 0.0 (0.0%) | 2,825 |
10 Jul 1987 | USD | 11.25 | 12 | 11.25 | 11.25 | 45 | -0.75 (-6.25%) | 2,475 |
9 Jul 1987 | USD | 12 | 12 | 11.5 | 12 | 48 | +0.25 (+2.13%) | 1,975 |
8 Jul 1987 | USD | 11.75 | 12 | 11.75 | 11.75 | 47 | -0.25 (-2.08%) | 3,725 |
7 Jul 1987 | USD | 12 | 12 | 11.75 | 12 | 48 | +0.25 (+2.13%) | 1,225 |
6 Jul 1987 | USD | 11.75 | 12 | 11.75 | 11.75 | 47 | 0.0 (0.0%) | 375 |
3 Jul 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 47 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 11.75 | 12.75 | 11.75 | 11.75 | 47 | -0.75 (-6%) | 4,975 |
1 Jul 1987 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 50 | -1 (-7.41%) | 4,350 |
30 Jun 1987 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 54 | +0.25 (+1.89%) | 3,550 |
29 Jun 1987 | USD | 13.25 | 13.5 | 12.75 | 13.25 | 53 | -0.25 (-1.85%) | 2,825 |
26 Jun 1987 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 54 | +0.5 (+3.85%) | 2,000 |
25 Jun 1987 | USD | 13 | 13 | 12.25 | 13 | 52 | +0.5 (+4%) | 3,350 |
24 Jun 1987 | USD | 12.5 | 13.25 | 12 | 12.5 | 50 | 0.0 (0.0%) | 7,075 |
23 Jun 1987 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 50 | +1 (+8.70%) | 11,400 |
22 Jun 1987 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 46 | +0.5 (+4.55%) | 4,425 |
19 Jun 1987 | USD | 11 | 11 | 10 | 11 | 44 | +0.75 (+7.32%) | 4,300 |
18 Jun 1987 | USD | 10.25 | 10.25 | 9.25 | 10.25 | 41 | +0.75 (+7.89%) | 10,800 |
17 Jun 1987 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 38 | 0.0 (0.0%) | 3,200 |
16 Jun 1987 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 38 | 0.0 (0.0%) | 775 |
15 Jun 1987 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 38 | -0.25 (-2.56%) | 3,450 |
12 Jun 1987 | USD | 9.75 | 10 | 9.25 | 9.75 | 39 | 0.0 (0.0%) | 9,300 |
11 Jun 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 39 | -0.5 (-4.88%) | 10,175 |
10 Jun 1987 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 41 | 0.0 (0.0%) | 3,350 |
9 Jun 1987 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 41 | 0.0 (0.0%) | 300 |
8 Jun 1987 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 41 | +0.5 (+5.13%) | 1,400 |
5 Jun 1987 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 39 | 0.0 (0.0%) | 1,450 |