| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1987 | USD | 10.25 | 12.75 | 9.5 | 10.25 | 41 | -1.75 (-14.58%) | 18,750 |
| 22 Apr 1987 | USD | 12 | 12.75 | 12 | 12 | 48 | -1 (-7.69%) | 2,200 |
| 21 Apr 1987 | USD | 13 | 13.25 | 12.25 | 13 | 52 | -0.25 (-1.89%) | 3,550 |
| 20 Apr 1987 | USD | 13.25 | 14 | 13.25 | 13.25 | 53 | -0.25 (-1.85%) | 5,175 |
| 17 Apr 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 54 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 54 | +0.25 (+1.89%) | 2,025 |
| 15 Apr 1987 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 53 | +0.5 (+3.92%) | 1,550 |
| 14 Apr 1987 | USD | 12.75 | 13.75 | 12.75 | 12.75 | 51 | -1 (-7.27%) | 5,550 |
| 13 Apr 1987 | USD | 13.75 | 14 | 13.5 | 13.75 | 55 | +0.25 (+1.85%) | 2,450 |
| 10 Apr 1987 | USD | 13.5 | 14 | 13.25 | 13.5 | 54 | -0.5 (-3.57%) | 775 |
| 9 Apr 1987 | USD | 14 | 14.25 | 13.5 | 14 | 56 | -0.25 (-1.75%) | 1,150 |
| 8 Apr 1987 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 57 | +0.25 (+1.79%) | 2,975 |
| 7 Apr 1987 | USD | 14 | 14.75 | 14 | 14 | 56 | -0.5 (-3.45%) | 5,450 |
| 6 Apr 1987 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 58 | -0.75 (-4.92%) | 3,550 |
| 3 Apr 1987 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 61 | +0.25 (+1.67%) | 2,350 |
| 2 Apr 1987 | USD | 15 | 15.5 | 15 | 15 | 60 | 0.0 (0.0%) | 1,100 |
| 1 Apr 1987 | USD | 15 | 15.75 | 15 | 15 | 60 | -0.75 (-4.76%) | 1,900 |
| 31 Mar 1987 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 63 | +0.25 (+1.61%) | 3,200 |
| 30 Mar 1987 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 62 | -0.5 (-3.13%) | 1,975 |
| 27 Mar 1987 | USD | 16 | 16.75 | 16 | 16 | 64 | -0.25 (-1.54%) | 1,625 |
| 26 Mar 1987 | USD | 16.25 | 16.5 | 16 | 16.25 | 65 | -0.25 (-1.52%) | 1,300 |
| 25 Mar 1987 | USD | 16.5 | 16.5 | 16 | 16.5 | 66 | 0.0 (0.0%) | 3,450 |
| 24 Mar 1987 | USD | 16.5 | 16.5 | 16 | 16.5 | 66 | 0.0 (0.0%) | 675 |
| 23 Mar 1987 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 66 | 0.0 (0.0%) | 900 |
| 20 Mar 1987 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 66 | +0.25 (+1.54%) | 2,525 |
| 19 Mar 1987 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 65 | -0.5 (-2.99%) | 1,575 |
| 18 Mar 1987 | USD | 16.75 | 17 | 16.25 | 16.75 | 67 | +0.5 (+3.08%) | 1,350 |
| 17 Mar 1987 | USD | 16.25 | 17 | 16.25 | 16.25 | 65 | -0.75 (-4.41%) | 1,300 |
| 16 Mar 1987 | USD | 17 | 18 | 16.75 | 17 | 68 | -0.75 (-4.23%) | 5,775 |
| 13 Mar 1987 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 71 | -0.5 (-2.74%) | 9,500 |
