| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1987 | USD | 18.25 | 18.25 | 16.75 | 18.25 | 73 | +1.75 (+10.61%) | 14,600 |
| 11 Mar 1987 | USD | 16.5 | 17 | 15.75 | 16.5 | 66 | +1.25 (+8.20%) | 10,600 |
| 10 Mar 1987 | USD | 15.25 | 15.75 | 15 | 15.25 | 61 | -0.25 (-1.61%) | 2,150 |
| 9 Mar 1987 | USD | 15.5 | 15.5 | 15 | 15.5 | 62 | +0.5 (+3.33%) | 3,375 |
| 6 Mar 1987 | USD | 15 | 15.5 | 15 | 15 | 60 | 0.0 (0.0%) | 2,000 |
| 5 Mar 1987 | USD | 15 | 15.5 | 15 | 15 | 60 | 0.0 (0.0%) | 475 |
| 4 Mar 1987 | USD | 15 | 15.5 | 15 | 15 | 60 | -0.75 (-4.76%) | 2,275 |
| 3 Mar 1987 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 63 | 0.0 (0.0%) | 925 |
| 2 Mar 1987 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 63 | +0.25 (+1.61%) | 3,450 |
| 27 Feb 1987 | USD | 15.5 | 16 | 15.5 | 15.5 | 62 | -0.5 (-3.13%) | 2,375 |
| 26 Feb 1987 | USD | 16 | 16 | 15.5 | 16 | 64 | 0.0 (0.0%) | 700 |
| 25 Feb 1987 | USD | 16 | 16 | 15.5 | 16 | 64 | +0.5 (+3.23%) | 2,075 |
| 24 Feb 1987 | USD | 15.5 | 16 | 15.5 | 15.5 | 62 | -0.5 (-3.13%) | 8,425 |
| 23 Feb 1987 | USD | 16 | 16.25 | 16 | 16 | 64 | 0.0 (0.0%) | 5,975 |
| 20 Feb 1987 | USD | 16 | 16.25 | 15.75 | 16 | 64 | 0.0 (0.0%) | 8,225 |
| 19 Feb 1987 | USD | 16 | 16.25 | 15.5 | 16 | 64 | +0.25 (+1.59%) | 12,150 |
| 18 Feb 1987 | USD | 15.75 | 16.75 | 15.75 | 15.75 | 63 | +0.25 (+1.61%) | 7,750 |
| 17 Feb 1987 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 62 | -0.25 (-1.59%) | 4,475 |
| 16 Feb 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 63 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 63 | 0.0 (0.0%) | 2,850 |
| 12 Feb 1987 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 63 | 0.0 (0.0%) | 1,475 |
| 11 Feb 1987 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 63 | 0.0 (0.0%) | 7,200 |
| 10 Feb 1987 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 63 | +0.25 (+1.61%) | 6,950 |
| 9 Feb 1987 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 62 | +0.25 (+1.64%) | 2,500 |
| 6 Feb 1987 | USD | 15.25 | 16 | 15.25 | 15.25 | 61 | -1 (-6.15%) | 3,300 |
| 5 Feb 1987 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 65 | 0.0 (0.0%) | 2,375 |
| 4 Feb 1987 | USD | 16.25 | 16.75 | 16 | 16.25 | 65 | -0.25 (-1.52%) | 3,200 |
| 3 Feb 1987 | USD | 16.5 | 17 | 16.5 | 16.5 | 66 | -0.5 (-2.94%) | 2,450 |
| 2 Feb 1987 | USD | 17 | 17 | 16.5 | 17 | 68 | 0.0 (0.0%) | 750 |
| 30 Jan 1987 | USD | 17 | 17 | 16.5 | 17 | 68 | +0.5 (+3.03%) | 475 |
