| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1987 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 66 | 0.0 (0.0%) | 2,325 |
| 28 Jan 1987 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 66 | -1 (-5.71%) | 4,775 |
| 27 Jan 1987 | USD | 17.5 | 17.75 | 17 | 17.5 | 70 | -0.25 (-1.41%) | 2,075 |
| 26 Jan 1987 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 71 | +0.5 (+2.90%) | 325 |
| 23 Jan 1987 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 69 | 0.0 (0.0%) | 2,000 |
| 22 Jan 1987 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 69 | -0.5 (-2.82%) | 1,950 |
| 21 Jan 1987 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 71 | 0.0 (0.0%) | 3,875 |
| 20 Jan 1987 | USD | 17.75 | 18.25 | 17.5 | 17.75 | 71 | -0.25 (-1.39%) | 13,750 |
| 19 Jan 1987 | USD | 18 | 18 | 17 | 18 | 72 | +1.25 (+7.46%) | 9,800 |
| 16 Jan 1987 | USD | 16.75 | 17 | 15.75 | 16.75 | 67 | +1 (+6.35%) | 14,375 |
| 15 Jan 1987 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 63 | +0.5 (+3.28%) | 4,775 |
| 14 Jan 1987 | USD | 15.25 | 15.5 | 14.75 | 15.25 | 61 | +0.25 (+1.67%) | 5,050 |
| 13 Jan 1987 | USD | 15 | 15 | 14.5 | 15 | 60 | +0.25 (+1.69%) | 5,100 |
| 12 Jan 1987 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 59 | +0.25 (+1.72%) | 825 |
| 9 Jan 1987 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 58 | 0.0 (0.0%) | 7,950 |
| 8 Jan 1987 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 58 | -0.25 (-1.69%) | 2,950 |
| 7 Jan 1987 | USD | 14.75 | 15.25 | 14.25 | 14.75 | 59 | -0.75 (-4.84%) | 2,900 |
| 6 Jan 1987 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 62 | +0.25 (+1.64%) | 2,750 |
| 5 Jan 1987 | USD | 15.25 | 15.5 | 14.5 | 15.25 | 61 | +0.25 (+1.67%) | 2,550 |
| 2 Jan 1987 | USD | 15 | 15 | 14.5 | 15 | 60 | 0.0 (0.0%) | 1,750 |
| 1 Jan 1987 | USD | 15 | 15 | 15 | 15 | 60 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 15 | 15 | 14.5 | 15 | 60 | +0.5 (+3.45%) | 5,900 |
| 30 Dec 1986 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 58 | 0.0 (0.0%) | 2,600 |
| 29 Dec 1986 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 58 | 0.0 (0.0%) | 5,800 |
| 26 Dec 1986 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 58 | -0.25 (-1.69%) | 725 |
| 25 Dec 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 59 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 59 | +0.25 (+1.72%) | 3,000 |
| 23 Dec 1986 | USD | 14.5 | 14.75 | 14 | 14.5 | 58 | 0.0 (0.0%) | 4,050 |
| 22 Dec 1986 | USD | 14.5 | 15.75 | 14.5 | 14.5 | 58 | -1.25 (-7.94%) | 6,325 |
| 19 Dec 1986 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 63 | +0.25 (+1.61%) | 2,700 |
