| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1986 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 70 | -0.75 (-4.11%) | 8,450 |
| 5 Nov 1986 | USD | 18.25 | 19 | 18.25 | 18.25 | 73 | -0.25 (-1.35%) | 4,750 |
| 4 Nov 1986 | USD | 18.5 | 19.75 | 18.5 | 18.5 | 74 | -1.25 (-6.33%) | 5,000 |
| 3 Nov 1986 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 79 | +0.25 (+1.28%) | 550 |
| 31 Oct 1986 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 78 | -0.75 (-3.70%) | 1,750 |
| 30 Oct 1986 | USD | 20.25 | 20.75 | 19.5 | 20.25 | 81 | -0.25 (-1.22%) | 5,000 |
| 29 Oct 1986 | USD | 20.5 | 21 | 20.25 | 20.5 | 82 | 0.0 (0.0%) | 750 |
| 28 Oct 1986 | USD | 20.5 | 21 | 20.5 | 20.5 | 82 | +0.25 (+1.23%) | 3,425 |
| 27 Oct 1986 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 81 | -0.5 (-2.41%) | 1,200 |
| 24 Oct 1986 | USD | 20.75 | 21 | 20.5 | 20.75 | 83 | 0.0 (0.0%) | 5,575 |
| 23 Oct 1986 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 83 | -0.25 (-1.19%) | 2,675 |
| 22 Oct 1986 | USD | 21 | 21.5 | 21 | 21 | 84 | -0.25 (-1.18%) | 3,200 |
| 21 Oct 1986 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 85 | +0.5 (+2.41%) | 1,950 |
| 20 Oct 1986 | USD | 20.75 | 21.25 | 20.5 | 20.75 | 83 | -0.5 (-2.35%) | 2,975 |
| 17 Oct 1986 | USD | 21.25 | 21.5 | 21 | 21.25 | 85 | 0.0 (0.0%) | 3,725 |
| 16 Oct 1986 | USD | 21.25 | 21.5 | 21 | 21.25 | 85 | +0.5 (+2.41%) | 3,875 |
| 15 Oct 1986 | USD | 20.75 | 21.25 | 19.75 | 20.75 | 83 | +1 (+5.06%) | 4,900 |
| 14 Oct 1986 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 79 | +0.5 (+2.60%) | 3,300 |
| 13 Oct 1986 | USD | 19.25 | 19.25 | 18.25 | 19.25 | 77 | +1.25 (+6.94%) | 2,975 |
| 10 Oct 1986 | USD | 18 | 18.5 | 18 | 18 | 72 | 0.0 (0.0%) | 6,450 |
| 9 Oct 1986 | USD | 18 | 18 | 17.25 | 18 | 72 | +0.25 (+1.41%) | 4,925 |
| 8 Oct 1986 | USD | 17.75 | 17.75 | 16.5 | 17.75 | 71 | +0.75 (+4.41%) | 4,125 |
| 7 Oct 1986 | USD | 17 | 17.25 | 16.25 | 17 | 68 | 0.0 (0.0%) | 4,300 |
| 6 Oct 1986 | USD | 17 | 17.25 | 16.75 | 17 | 68 | 0.0 (0.0%) | 3,300 |
| 3 Oct 1986 | USD | 17 | 17.25 | 16.5 | 17 | 68 | +0.5 (+3.03%) | 3,150 |
| 2 Oct 1986 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 66 | -0.75 (-4.35%) | 9,500 |
| 1 Oct 1986 | USD | 17.25 | 17.5 | 17 | 17.25 | 69 | +0.25 (+1.47%) | 5,350 |
| 30 Sep 1986 | USD | 17 | 17.75 | 17 | 17 | 68 | -0.75 (-4.23%) | 1,275 |
| 29 Sep 1986 | USD | 17.75 | 18.25 | 17 | 17.75 | 71 | -0.5 (-2.74%) | 2,025 |
| 26 Sep 1986 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 73 | +0.25 (+1.39%) | 2,150 |
