| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1986 | USD | 18 | 18.25 | 17.75 | 18 | 72 | 0.0 (0.0%) | 4,025 |
| 24 Sep 1986 | USD | 18 | 18.25 | 18 | 18 | 72 | -0.25 (-1.37%) | 12,450 |
| 23 Sep 1986 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 73 | +0.5 (+2.82%) | 4,125 |
| 22 Sep 1986 | USD | 17.75 | 18.25 | 17.5 | 17.75 | 71 | -0.5 (-2.74%) | 19,025 |
| 19 Sep 1986 | USD | 18.25 | 19 | 17.75 | 18.25 | 73 | -0.75 (-3.95%) | 3,550 |
| 18 Sep 1986 | USD | 19 | 19.5 | 18.75 | 19 | 76 | -0.5 (-2.56%) | 3,400 |
| 17 Sep 1986 | USD | 19.5 | 20 | 19.25 | 19.5 | 78 | 0.0 (0.0%) | 4,500 |
| 16 Sep 1986 | USD | 19.5 | 20 | 19.5 | 19.5 | 78 | -0.5 (-2.50%) | 1,175 |
| 15 Sep 1986 | USD | 20 | 20 | 19.5 | 20 | 80 | +0.25 (+1.27%) | 2,650 |
| 12 Sep 1986 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 79 | -0.25 (-1.25%) | 3,400 |
| 11 Sep 1986 | USD | 20 | 20.75 | 20 | 20 | 80 | -0.5 (-2.44%) | 3,550 |
| 10 Sep 1986 | USD | 20.5 | 21 | 20.5 | 20.5 | 82 | -0.25 (-1.20%) | 3,600 |
| 9 Sep 1986 | USD | 20.75 | 22 | 20.75 | 20.75 | 83 | -0.75 (-3.49%) | 4,575 |
| 8 Sep 1986 | USD | 21.5 | 22 | 21.5 | 21.5 | 86 | -0.25 (-1.15%) | 5,650 |
| 5 Sep 1986 | USD | 21.75 | 22.25 | 21.5 | 21.75 | 87 | -0.25 (-1.14%) | 2,325 |
| 4 Sep 1986 | USD | 22 | 22 | 21.5 | 22 | 88 | 0.0 (0.0%) | 4,625 |
| 3 Sep 1986 | USD | 22 | 23 | 21.75 | 22 | 88 | -0.75 (-3.30%) | 3,425 |
| 2 Sep 1986 | USD | 22.75 | 24.25 | 22.75 | 22.75 | 91 | -1 (-4.21%) | 10,225 |
| 1 Sep 1986 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 95 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 95 | 0.0 (0.0%) | 2,300 |
| 28 Aug 1986 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 95 | 0.0 (0.0%) | 675 |
| 27 Aug 1986 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 95 | -0.5 (-2.06%) | 500 |
| 26 Aug 1986 | USD | 24.25 | 24.5 | 23.75 | 24.25 | 97 | +0.25 (+1.04%) | 1,800 |
| 25 Aug 1986 | USD | 24 | 24.75 | 24 | 24 | 96 | -0.75 (-3.03%) | 1,275 |
| 22 Aug 1986 | USD | 24.75 | 25.25 | 24.25 | 24.75 | 99 | +0.25 (+1.02%) | 7,550 |
| 21 Aug 1986 | USD | 24.5 | 24.5 | 23.25 | 24.5 | 98 | +0.25 (+1.03%) | 10,075 |
| 20 Aug 1986 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 97 | 0.0 (0.0%) | 300 |
| 19 Aug 1986 | USD | 24.25 | 25 | 24.25 | 24.25 | 97 | -0.5 (-2.02%) | 1,125 |
| 18 Aug 1986 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 99 | +0.25 (+1.02%) | 2,700 |
| 15 Aug 1986 | USD | 24.5 | 24.5 | 23.5 | 24.5 | 98 | +0.75 (+3.16%) | 8,175 |
