| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1986 | USD | 23.75 | 23.75 | 22.5 | 23.75 | 95 | +1.25 (+5.56%) | 6,225 |
| 13 Aug 1986 | USD | 22.5 | 22.5 | 21 | 22.5 | 90 | +1.5 (+7.14%) | 5,500 |
| 12 Aug 1986 | USD | 21 | 21 | 19.5 | 21 | 84 | +1 (+5%) | 13,825 |
| 11 Aug 1986 | USD | 20 | 20 | 19.25 | 20 | 80 | +0.5 (+2.56%) | 9,400 |
| 8 Aug 1986 | USD | 19.5 | 20.25 | 19.25 | 19.5 | 78 | -1 (-4.88%) | 10,550 |
| 7 Aug 1986 | USD | 20.5 | 21.5 | 20 | 20.5 | 82 | -0.75 (-3.53%) | 7,700 |
| 6 Aug 1986 | USD | 21.25 | 22 | 20.75 | 21.25 | 85 | -0.25 (-1.16%) | 5,600 |
| 5 Aug 1986 | USD | 21.5 | 22.5 | 21.5 | 21.5 | 86 | -0.5 (-2.27%) | 3,650 |
| 4 Aug 1986 | USD | 22 | 22.75 | 22 | 22 | 88 | -0.75 (-3.30%) | 4,400 |
| 1 Aug 1986 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 91 | 0.0 (0.0%) | 1,000 |
| 31 Jul 1986 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 91 | -0.25 (-1.09%) | 2,175 |
| 30 Jul 1986 | USD | 23 | 23 | 22.5 | 23 | 92 | +0.25 (+1.10%) | 1,175 |
| 29 Jul 1986 | USD | 22.75 | 24 | 22.5 | 22.75 | 91 | -0.75 (-3.19%) | 11,450 |
| 28 Jul 1986 | USD | 23.5 | 24.75 | 23.5 | 23.5 | 94 | -1.25 (-5.05%) | 2,750 |
| 25 Jul 1986 | USD | 24.75 | 25 | 24.25 | 24.75 | 99 | 0.0 (0.0%) | 3,125 |
| 24 Jul 1986 | USD | 24.75 | 25.25 | 24.5 | 24.75 | 99 | -0.5 (-1.98%) | 4,350 |
| 23 Jul 1986 | USD | 25.25 | 25.25 | 25 | 25.25 | 101 | 0.0 (0.0%) | 4,300 |
| 22 Jul 1986 | USD | 25.25 | 25.5 | 25 | 25.25 | 101 | -0.25 (-0.98%) | 1,750 |
| 21 Jul 1986 | USD | 25.5 | 25.5 | 25 | 25.5 | 102 | 0.0 (0.0%) | 2,825 |
| 18 Jul 1986 | USD | 25.5 | 25.5 | 25 | 25.5 | 102 | +0.5 (+2%) | 6,675 |
| 17 Jul 1986 | USD | 25 | 25.25 | 24.5 | 25 | 100 | +0.5 (+2.04%) | 3,800 |
| 16 Jul 1986 | USD | 24.5 | 25 | 24.25 | 24.5 | 98 | 0.0 (0.0%) | 2,400 |
| 15 Jul 1986 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 98 | -0.75 (-2.97%) | 3,650 |
| 14 Jul 1986 | USD | 25.25 | 25.75 | 24.75 | 25.25 | 101 | 0.0 (0.0%) | 8,750 |
| 11 Jul 1986 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 101 | -0.5 (-1.94%) | 3,650 |
| 10 Jul 1986 | USD | 25.75 | 26.5 | 25 | 25.75 | 103 | -0.5 (-1.90%) | 17,450 |
| 9 Jul 1986 | USD | 26.25 | 26.25 | 25 | 26.25 | 105 | +1.25 (+5%) | 7,275 |
| 8 Jul 1986 | USD | 25 | 28.25 | 25 | 25 | 100 | -3 (-10.71%) | 17,250 |
| 7 Jul 1986 | USD | 28 | 30.75 | 28 | 28 | 112 | -2.5 (-8.20%) | 14,050 |
| 4 Jul 1986 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 122 | 0.0 (0.0%) | 0 |
