| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1986 | USD | 30.5 | 30.75 | 30.25 | 30.5 | 122 | -0.25 (-0.81%) | 2,225 |
| 2 Jul 1986 | USD | 30.75 | 30.75 | 30.25 | 30.75 | 123 | +0.5 (+1.65%) | 750 |
| 1 Jul 1986 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 121 | 0.0 (0.0%) | 4,675 |
| 30 Jun 1986 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 121 | 0.0 (0.0%) | 1,200 |
| 27 Jun 1986 | USD | 30.25 | 31 | 30.25 | 30.25 | 121 | -0.25 (-0.82%) | 10,950 |
| 26 Jun 1986 | USD | 30.5 | 31 | 30 | 30.5 | 122 | +0.25 (+0.83%) | 9,175 |
| 25 Jun 1986 | USD | 30.25 | 30.5 | 30 | 30.25 | 121 | 0.0 (0.0%) | 6,775 |
| 24 Jun 1986 | USD | 30.25 | 30.5 | 29.75 | 30.25 | 121 | -0.25 (-0.82%) | 10,550 |
| 23 Jun 1986 | USD | 30.5 | 30.75 | 30.25 | 30.5 | 122 | +0.25 (+0.83%) | 8,925 |
| 20 Jun 1986 | USD | 30.25 | 30.75 | 29.75 | 30.25 | 121 | +0.25 (+0.83%) | 31,000 |
| 19 Jun 1986 | USD | 30 | 31.75 | 27.5 | 30 | 120 | +2 (+7.14%) | 34,400 |
| 18 Jun 1986 | USD | 28 | 28 | 26.5 | 28 | 112 | +1 (+3.70%) | 3,575 |
| 17 Jun 1986 | USD | 27 | 27 | 26.5 | 27 | 108 | +0.5 (+1.89%) | 7,150 |
| 16 Jun 1986 | USD | 26.5 | 27 | 26.25 | 26.5 | 106 | +0.25 (+0.95%) | 4,125 |
| 13 Jun 1986 | USD | 26.25 | 26.5 | 26 | 26.25 | 105 | -0.25 (-0.94%) | 18,650 |
| 12 Jun 1986 | USD | 26.5 | 26.5 | 26 | 26.5 | 106 | +0.25 (+0.95%) | 1,375 |
| 11 Jun 1986 | USD | 26.25 | 26.5 | 26 | 26.25 | 105 | -0.25 (-0.94%) | 3,275 |
| 10 Jun 1986 | USD | 26.5 | 26.5 | 26 | 26.5 | 106 | +0.25 (+0.95%) | 1,525 |
| 9 Jun 1986 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 105 | 0.0 (0.0%) | 5,300 |
| 6 Jun 1986 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 105 | -0.25 (-0.94%) | 6,600 |
| 5 Jun 1986 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 106 | +0.5 (+1.92%) | 7,875 |
| 4 Jun 1986 | USD | 26 | 26.25 | 25.75 | 26 | 104 | 0.0 (0.0%) | 7,075 |
| 3 Jun 1986 | USD | 26 | 26.25 | 25.5 | 26 | 104 | 0.0 (0.0%) | 7,475 |
| 2 Jun 1986 | USD | 26 | 26.5 | 26 | 26 | 104 | -0.25 (-0.95%) | 8,850 |
| 30 May 1986 | USD | 26.25 | 26.5 | 24.75 | 26.25 | 105 | +1.25 (+5%) | 13,600 |
| 29 May 1986 | USD | 25 | 25 | 24.5 | 25 | 100 | +0.75 (+3.09%) | 5,075 |
| 28 May 1986 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 97 | -0.5 (-2.02%) | 12,950 |
| 27 May 1986 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 99 | 0.0 (0.0%) | 9,750 |
| 26 May 1986 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 99 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 99 | +0.75 (+3.13%) | 2,825 |
