| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1986 | USD | 24 | 24.5 | 24 | 24 | 96 | -0.25 (-1.03%) | 18,175 |
| 21 May 1986 | USD | 24.25 | 24.5 | 24 | 24.25 | 97 | +0.25 (+1.04%) | 9,250 |
| 20 May 1986 | USD | 24 | 24.5 | 24 | 24 | 96 | 0.0 (0.0%) | 16,375 |
| 19 May 1986 | USD | 24 | 24.25 | 24 | 24 | 96 | 0.0 (0.0%) | 7,275 |
| 16 May 1986 | USD | 24 | 24 | 23.75 | 24 | 96 | 0.0 (0.0%) | 2,875 |
| 15 May 1986 | USD | 24 | 24.25 | 23.75 | 24 | 96 | +0.25 (+1.05%) | 3,950 |
| 14 May 1986 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 95 | -0.25 (-1.04%) | 2,975 |
| 13 May 1986 | USD | 24 | 24.5 | 23 | 24 | 96 | +0.75 (+3.23%) | 47,875 |
| 12 May 1986 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 93 | +0.25 (+1.09%) | 1,375 |
| 9 May 1986 | USD | 23 | 23.25 | 22.25 | 23 | 92 | +1 (+4.55%) | 5,375 |
| 8 May 1986 | USD | 22 | 22.5 | 21.75 | 22 | 88 | -0.25 (-1.12%) | 2,125 |
| 7 May 1986 | USD | 22.25 | 23.25 | 21.75 | 22.25 | 89 | -0.75 (-3.26%) | 8,600 |
| 6 May 1986 | USD | 23 | 23.5 | 23 | 23 | 92 | +0.25 (+1.10%) | 6,725 |
| 5 May 1986 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 91 | +0.5 (+2.25%) | 4,100 |
| 2 May 1986 | USD | 22.25 | 22.5 | 21.5 | 22.25 | 89 | +0.5 (+2.30%) | 6,900 |
| 1 May 1986 | USD | 21.75 | 22.75 | 21.75 | 21.75 | 87 | -0.75 (-3.33%) | 5,025 |
| 30 Apr 1986 | USD | 22.5 | 23.5 | 22.5 | 22.5 | 90 | -1 (-4.26%) | 2,850 |
| 29 Apr 1986 | USD | 23.5 | 23.75 | 23 | 23.5 | 94 | +0.5 (+2.17%) | 2,125 |
| 28 Apr 1986 | USD | 23 | 23.75 | 23 | 23 | 92 | -0.25 (-1.08%) | 1,325 |
| 25 Apr 1986 | USD | 23.25 | 24.25 | 23.25 | 23.25 | 93 | -0.5 (-2.11%) | 5,425 |
| 24 Apr 1986 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 95 | -0.25 (-1.04%) | 1,750 |
| 23 Apr 1986 | USD | 24 | 24.5 | 23.75 | 24 | 96 | +0.25 (+1.05%) | 8,475 |
| 22 Apr 1986 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 95 | +0.25 (+1.06%) | 4,925 |
| 21 Apr 1986 | USD | 23.5 | 23.75 | 22.75 | 23.5 | 94 | +0.25 (+1.08%) | 4,300 |
| 18 Apr 1986 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 93 | +0.5 (+2.20%) | 11,025 |
| 17 Apr 1986 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 91 | 0.0 (0.0%) | 3,850 |
| 16 Apr 1986 | USD | 22.75 | 23.75 | 22.75 | 22.75 | 91 | -0.5 (-2.15%) | 3,325 |
| 15 Apr 1986 | USD | 23.25 | 24.25 | 23.25 | 23.25 | 93 | -0.5 (-2.11%) | 4,975 |
| 14 Apr 1986 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 95 | 0.0 (0.0%) | 3,075 |
| 11 Apr 1986 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 95 | 0.0 (0.0%) | 4,050 |
