| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1986 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 95 | 0.0 (0.0%) | 6,250 |
| 9 Apr 1986 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 95 | -0.25 (-1.04%) | 8,425 |
| 8 Apr 1986 | USD | 24 | 25 | 24 | 24 | 96 | 0.0 (0.0%) | 14,675 |
| 7 Apr 1986 | USD | 24 | 24 | 23.25 | 24 | 96 | 0.0 (0.0%) | 8,350 |
| 4 Apr 1986 | USD | 24 | 24 | 23.5 | 24 | 96 | +0.25 (+1.05%) | 2,900 |
| 3 Apr 1986 | USD | 23.75 | 24 | 23 | 23.75 | 95 | +0.25 (+1.06%) | 5,750 |
| 2 Apr 1986 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 94 | -0.75 (-3.09%) | 8,500 |
| 1 Apr 1986 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 97 | +0.75 (+3.19%) | 14,650 |
| 31 Mar 1986 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 94 | 0.0 (0.0%) | 9,800 |
| 28 Mar 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 94 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 23.5 | 24.25 | 22.75 | 23.5 | 94 | +0.75 (+3.30%) | 7,075 |
| 26 Mar 1986 | USD | 22.75 | 23 | 21.75 | 22.75 | 91 | +1.25 (+5.81%) | 6,500 |
| 25 Mar 1986 | USD | 21.5 | 22.5 | 21.5 | 21.5 | 86 | -1 (-4.44%) | 4,125 |
| 24 Mar 1986 | USD | 22.5 | 24 | 22.25 | 22.5 | 90 | -1.5 (-6.25%) | 5,475 |
| 21 Mar 1986 | USD | 24 | 24.5 | 23.5 | 24 | 96 | 0.0 (0.0%) | 13,600 |
| 20 Mar 1986 | USD | 24 | 24 | 23.25 | 24 | 96 | +0.5 (+2.13%) | 9,625 |
| 19 Mar 1986 | USD | 23.5 | 24.75 | 23.5 | 23.5 | 94 | -0.5 (-2.08%) | 20,925 |
| 18 Mar 1986 | USD | 24 | 25.75 | 24 | 24 | 96 | -0.75 (-3.03%) | 44,100 |
| 17 Mar 1986 | USD | 24.75 | 26.5 | 21 | 24.75 | 99 | +3.75 (+17.86%) | 50,950 |
| 14 Mar 1986 | USD | 21 | 21 | 19.5 | 21 | 84 | +0.5 (+2.44%) | 22,475 |
| 13 Mar 1986 | USD | 20.5 | 21.25 | 19.25 | 20.5 | 82 | +1.25 (+6.49%) | 19,975 |
| 12 Mar 1986 | USD | 19.25 | 19.75 | 18.5 | 19.25 | 77 | -0.5 (-2.53%) | 5,550 |
| 11 Mar 1986 | USD | 19.75 | 19.75 | 19 | 19.75 | 79 | 0.0 (0.0%) | 2,800 |
| 10 Mar 1986 | USD | 19.75 | 20.5 | 19.5 | 19.75 | 79 | -0.5 (-2.47%) | 10,875 |
| 7 Mar 1986 | USD | 20.25 | 20.75 | 20 | 20.25 | 81 | -0.5 (-2.41%) | 2,525 |
| 6 Mar 1986 | USD | 20.75 | 21.25 | 20.25 | 20.75 | 83 | -0.5 (-2.35%) | 4,600 |
| 5 Mar 1986 | USD | 21.25 | 22 | 20.5 | 21.25 | 85 | +0.25 (+1.19%) | 5,900 |
| 4 Mar 1986 | USD | 21 | 21.5 | 18.75 | 21 | 84 | +1.5 (+7.69%) | 11,475 |
| 3 Mar 1986 | USD | 19.5 | 19.75 | 18.75 | 19.5 | 78 | -0.25 (-1.27%) | 2,850 |
| 28 Feb 1986 | USD | 19.75 | 20 | 19 | 19.75 | 79 | -0.25 (-1.25%) | 10,825 |
