| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1986 | USD | 20 | 20.25 | 19.75 | 20 | 80 | -0.25 (-1.23%) | 4,775 |
| 26 Feb 1986 | USD | 20.25 | 20.5 | 19.75 | 20.25 | 81 | +0.25 (+1.25%) | 2,700 |
| 25 Feb 1986 | USD | 20 | 20.25 | 19.5 | 20 | 80 | +0.25 (+1.27%) | 3,550 |
| 24 Feb 1986 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 79 | -0.25 (-1.25%) | 1,850 |
| 21 Feb 1986 | USD | 20 | 20.25 | 19.75 | 20 | 80 | -0.5 (-2.44%) | 2,525 |
| 20 Feb 1986 | USD | 20.5 | 20.5 | 19.5 | 20.5 | 82 | +1 (+5.13%) | 2,675 |
| 19 Feb 1986 | USD | 19.5 | 20.75 | 19.5 | 19.5 | 78 | -0.75 (-3.70%) | 4,575 |
| 18 Feb 1986 | USD | 20.25 | 23 | 20.25 | 20.25 | 81 | -2 (-8.99%) | 9,000 |
| 17 Feb 1986 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 89 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 22.25 | 23 | 22.25 | 22.25 | 89 | -0.75 (-3.26%) | 2,275 |
| 13 Feb 1986 | USD | 23 | 23 | 22.5 | 23 | 92 | +0.5 (+2.22%) | 3,000 |
| 12 Feb 1986 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 90 | +0.25 (+1.12%) | 8,475 |
| 11 Feb 1986 | USD | 22.25 | 22.75 | 22 | 22.25 | 89 | 0.0 (0.0%) | 2,800 |
| 10 Feb 1986 | USD | 22.25 | 22.25 | 21.5 | 22.25 | 89 | +0.25 (+1.14%) | 3,275 |
| 7 Feb 1986 | USD | 22 | 22 | 21 | 22 | 88 | +0.5 (+2.33%) | 6,750 |
| 6 Feb 1986 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 86 | -1 (-4.44%) | 7,175 |
| 5 Feb 1986 | USD | 22.5 | 23 | 22.5 | 22.5 | 90 | -0.5 (-2.17%) | 3,350 |
| 4 Feb 1986 | USD | 23 | 23.5 | 22 | 23 | 92 | +0.5 (+2.22%) | 16,650 |
| 3 Feb 1986 | USD | 22.5 | 22.5 | 22 | 22.5 | 90 | +0.5 (+2.27%) | 15,775 |
| 31 Jan 1986 | USD | 22 | 22.5 | 22 | 22 | 88 | -0.5 (-2.22%) | 9,725 |
| 30 Jan 1986 | USD | 22.5 | 23.5 | 22.5 | 22.5 | 90 | -0.25 (-1.10%) | 5,925 |
| 29 Jan 1986 | USD | 22.75 | 24.25 | 22.75 | 22.75 | 91 | -0.25 (-1.09%) | 21,025 |
| 28 Jan 1986 | USD | 23 | 23.25 | 22.5 | 23 | 92 | +0.5 (+2.22%) | 11,125 |
| 27 Jan 1986 | USD | 22.5 | 23.75 | 21 | 22.5 | 90 | +2 (+9.76%) | 32,250 |
| 24 Jan 1986 | USD | 20.5 | 21 | 20 | 20.5 | 82 | +0.25 (+1.23%) | 7,275 |
| 23 Jan 1986 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 81 | -0.5 (-2.41%) | 2,825 |
| 22 Jan 1986 | USD | 20.75 | 20.75 | 20 | 20.75 | 83 | +0.5 (+2.47%) | 4,100 |
| 21 Jan 1986 | USD | 20.25 | 20.75 | 20 | 20.25 | 81 | 0.0 (0.0%) | 2,575 |
| 20 Jan 1986 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 81 | +0.5 (+2.53%) | 3,025 |
| 17 Jan 1986 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 79 | -0.25 (-1.25%) | 1,675 |
