| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1985 | USD | 19.75 | 20.5 | 19.5 | 19.75 | 79 | -0.75 (-3.66%) | 8,125 |
| 4 Dec 1985 | USD | 20.5 | 21 | 20.25 | 20.5 | 82 | -0.25 (-1.20%) | 1,850 |
| 3 Dec 1985 | USD | 20.75 | 21 | 20.25 | 20.75 | 83 | -0.25 (-1.19%) | 5,400 |
| 2 Dec 1985 | USD | 21 | 22 | 20.75 | 21 | 84 | -1 (-4.55%) | 18,075 |
| 29 Nov 1985 | USD | 22 | 22 | 21.25 | 22 | 88 | +0.75 (+3.53%) | 6,775 |
| 28 Nov 1985 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 85 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 21.25 | 21.75 | 20.75 | 21.25 | 85 | +0.5 (+2.41%) | 10,050 |
| 26 Nov 1985 | USD | 20.75 | 22 | 20.5 | 20.75 | 83 | +0.25 (+1.22%) | 20,975 |
| 25 Nov 1985 | USD | 20.5 | 21 | 18.5 | 20.5 | 82 | +2 (+10.81%) | 27,875 |
| 22 Nov 1985 | USD | 18.5 | 18.75 | 18 | 18.5 | 74 | 0.0 (0.0%) | 5,500 |
| 21 Nov 1985 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 74 | +0.5 (+2.78%) | 4,275 |
| 20 Nov 1985 | USD | 18 | 18.5 | 17.75 | 18 | 72 | 0.0 (0.0%) | 3,725 |
| 19 Nov 1985 | USD | 18 | 18.5 | 18 | 18 | 72 | -0.5 (-2.70%) | 2,250 |
| 18 Nov 1985 | USD | 18.5 | 18.5 | 18 | 18.5 | 74 | +0.75 (+4.23%) | 5,900 |
| 15 Nov 1985 | USD | 17.75 | 18 | 17.75 | 17.75 | 71 | -0.25 (-1.39%) | 5,050 |
| 14 Nov 1985 | USD | 18 | 18.25 | 17.75 | 18 | 72 | 0.0 (0.0%) | 8,050 |
| 13 Nov 1985 | USD | 18 | 18 | 17.25 | 18 | 72 | +0.25 (+1.41%) | 4,025 |
| 12 Nov 1985 | USD | 17.75 | 18.75 | 17.25 | 17.75 | 71 | 0.0 (0.0%) | 14,150 |
| 11 Nov 1985 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 71 | -0.25 (-1.39%) | 3,375 |
| 8 Nov 1985 | USD | 18 | 18 | 17.25 | 18 | 72 | +1 (+5.88%) | 14,875 |
| 7 Nov 1985 | USD | 17 | 17 | 15.75 | 17 | 68 | +1.5 (+9.68%) | 9,225 |
| 6 Nov 1985 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 62 | 0.0 (0.0%) | 1,225 |
| 5 Nov 1985 | USD | 15.5 | 16 | 15.25 | 15.5 | 62 | -0.5 (-3.13%) | 5,575 |
| 4 Nov 1985 | USD | 16 | 16 | 15.75 | 16 | 64 | +0.5 (+3.23%) | 2,125 |
| 1 Nov 1985 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 62 | -0.25 (-1.59%) | 3,875 |
| 31 Oct 1985 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 63 | -0.75 (-4.55%) | 2,325 |
| 30 Oct 1985 | USD | 16.5 | 16.5 | 16 | 16.5 | 66 | +0.25 (+1.54%) | 6,050 |
| 29 Oct 1985 | USD | 16.25 | 16.25 | 15.25 | 16.25 | 65 | +0.5 (+3.17%) | 7,575 |
| 28 Oct 1985 | USD | 15.75 | 15.75 | 14.75 | 15.75 | 63 | +1.25 (+8.62%) | 6,650 |
| 25 Oct 1985 | USD | 14.5 | 14.5 | 13.5 | 14.5 | 58 | +0.5 (+3.57%) | 5,225 |
