Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1985 | USD | 14 | 14 | 13.5 | 14 | 56 | +0.25 (+1.82%) | 2,225 |
23 Oct 1985 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 55 | +0.25 (+1.85%) | 2,325 |
22 Oct 1985 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 54 | -0.25 (-1.82%) | 2,325 |
21 Oct 1985 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 55 | +0.5 (+3.77%) | 1,425 |
18 Oct 1985 | USD | 13.25 | 13.75 | 13 | 13.25 | 53 | 0.0 (0.0%) | 3,250 |
17 Oct 1985 | USD | 13.25 | 13.5 | 13 | 13.25 | 53 | 0.0 (0.0%) | 3,725 |
16 Oct 1985 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 53 | +0.25 (+1.92%) | 5,075 |
15 Oct 1985 | USD | 13 | 13.25 | 13 | 13 | 52 | -0.25 (-1.89%) | 2,225 |
14 Oct 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 53 | +0.25 (+1.92%) | 175 |
11 Oct 1985 | USD | 13 | 13.25 | 12.75 | 13 | 52 | -0.25 (-1.89%) | 3,625 |
10 Oct 1985 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 53 | +0.5 (+3.92%) | 4,500 |
9 Oct 1985 | USD | 12.75 | 13 | 12.75 | 12.75 | 51 | 0.0 (0.0%) | 6,000 |
8 Oct 1985 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 51 | -0.5 (-3.77%) | 3,125 |
7 Oct 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 53 | +0.25 (+1.92%) | 4,900 |
4 Oct 1985 | USD | 13 | 13.25 | 12.75 | 13 | 52 | 0.0 (0.0%) | 2,650 |
3 Oct 1985 | USD | 13 | 13.25 | 12.75 | 13 | 52 | 0.0 (0.0%) | 3,025 |
2 Oct 1985 | USD | 13 | 13.25 | 12.75 | 13 | 52 | -0.5 (-3.70%) | 4,225 |
1 Oct 1985 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 54 | +0.75 (+5.88%) | 7,150 |
30 Sep 1985 | USD | 12.75 | 14.5 | 12.75 | 12.75 | 51 | 0.0 (0.0%) | 19,675 |
27 Sep 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 51 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 12.75 | 12.75 | 12 | 12.75 | 51 | +0.25 (+2%) | 2,700 |
25 Sep 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 50 | 0.0 (0.0%) | 1,725 |
24 Sep 1985 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 50 | +0.5 (+4.17%) | 5,725 |
23 Sep 1985 | USD | 12 | 12.75 | 12 | 12 | 48 | -0.75 (-5.88%) | 5,025 |
20 Sep 1985 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 51 | +0.25 (+2%) | 3,825 |
19 Sep 1985 | USD | 12.5 | 12.5 | 12 | 12.5 | 50 | +0.75 (+6.38%) | 4,300 |
18 Sep 1985 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 47 | -0.25 (-2.08%) | 2,525 |
17 Sep 1985 | USD | 12 | 12 | 11.25 | 12 | 48 | +0.75 (+6.67%) | 4,500 |
16 Sep 1985 | USD | 11.25 | 11.75 | 11 | 11.25 | 45 | -0.5 (-4.26%) | 2,325 |
13 Sep 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 47 | 0.0 (0.0%) | 375 |