| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1985 | USD | 14 | 14.25 | 14 | 14 | 56 | -0.25 (-1.75%) | 1,050 |
| 13 Jun 1985 | USD | 14.25 | 14.5 | 14 | 14.25 | 57 | +0.25 (+1.79%) | 1,400 |
| 12 Jun 1985 | USD | 14 | 14.5 | 14 | 14 | 56 | -0.25 (-1.75%) | 2,300 |
| 11 Jun 1985 | USD | 14.25 | 14.5 | 13.75 | 14.25 | 57 | +0.5 (+3.64%) | 2,025 |
| 10 Jun 1985 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 55 | -1 (-6.78%) | 925 |
| 7 Jun 1985 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 59 | +0.25 (+1.72%) | 775 |
| 6 Jun 1985 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 58 | +0.25 (+1.75%) | 2,625 |
| 5 Jun 1985 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 57 | -0.25 (-1.72%) | 1,000 |
| 4 Jun 1985 | USD | 14.5 | 15 | 14.25 | 14.5 | 58 | -0.5 (-3.33%) | 2,550 |
| 3 Jun 1985 | USD | 15 | 15 | 14.75 | 15 | 60 | +0.25 (+1.69%) | 1,175 |
| 31 May 1985 | USD | 14.75 | 15 | 14.5 | 14.75 | 59 | -0.25 (-1.67%) | 2,025 |
| 30 May 1985 | USD | 15 | 15 | 14.25 | 15 | 60 | +0.75 (+5.26%) | 2,975 |
| 29 May 1985 | USD | 14.25 | 15.25 | 14.25 | 14.25 | 57 | -1 (-6.56%) | 6,975 |
| 28 May 1985 | USD | 15.25 | 15.5 | 14.5 | 15.25 | 61 | +0.25 (+1.67%) | 3,675 |
| 27 May 1985 | USD | 15 | 15 | 15 | 15 | 60 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 15 | 15 | 13.25 | 15 | 60 | +1.75 (+13.21%) | 8,000 |
| 23 May 1985 | USD | 13.25 | 13.5 | 12.5 | 13.25 | 53 | -0.25 (-1.85%) | 3,825 |
| 22 May 1985 | USD | 13.5 | 14.5 | 12.75 | 13.5 | 54 | -0.75 (-5.26%) | 6,725 |
| 21 May 1985 | USD | 14.25 | 14.5 | 13.5 | 14.25 | 57 | -0.25 (-1.72%) | 6,900 |
| 20 May 1985 | USD | 14.5 | 16 | 14.5 | 14.5 | 58 | -2 (-12.12%) | 3,150 |
| 17 May 1985 | USD | 16.5 | 16.5 | 16 | 16.5 | 66 | -0.25 (-1.49%) | 2,025 |
| 16 May 1985 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 67 | +0.5 (+3.08%) | 1,900 |
| 15 May 1985 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 65 | -0.5 (-2.99%) | 550 |
| 14 May 1985 | USD | 16.75 | 17 | 16 | 16.75 | 67 | +0.25 (+1.52%) | 650 |
| 13 May 1985 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 66 | -0.25 (-1.49%) | 1,025 |
| 10 May 1985 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 67 | 0.0 (0.0%) | 6,275 |
| 9 May 1985 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 67 | +0.25 (+1.52%) | 6,225 |
| 8 May 1985 | USD | 16.5 | 16.5 | 16 | 16.5 | 66 | 0.0 (0.0%) | 5,100 |
| 7 May 1985 | USD | 16.5 | 16.5 | 16 | 16.5 | 66 | +0.75 (+4.76%) | 5,150 |
| 6 May 1985 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 63 | -0.75 (-4.55%) | 2,325 |
