| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1985 | USD | 16.5 | 16.75 | 16 | 16.5 | 66 | +1 (+6.45%) | 11,350 |
| 2 May 1985 | USD | 15.5 | 17 | 15.25 | 15.5 | 62 | -1.5 (-8.82%) | 7,525 |
| 1 May 1985 | USD | 17 | 17.75 | 16.5 | 17 | 68 | -0.25 (-1.45%) | 6,275 |
| 30 Apr 1985 | USD | 17.25 | 18 | 17.25 | 17.25 | 69 | -1 (-5.48%) | 2,275 |
| 29 Apr 1985 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 73 | 0.0 (0.0%) | 8,325 |
| 26 Apr 1985 | USD | 18.25 | 18.5 | 18 | 18.25 | 73 | -0.5 (-2.67%) | 1,850 |
| 25 Apr 1985 | USD | 18.75 | 18.75 | 17.75 | 18.75 | 75 | 0.0 (0.0%) | 675 |
| 24 Apr 1985 | USD | 18.75 | 18.75 | 17.75 | 18.75 | 75 | +0.75 (+4.17%) | 950 |
| 23 Apr 1985 | USD | 18 | 18 | 18 | 18 | 72 | 0.0 (0.0%) | 375 |
| 22 Apr 1985 | USD | 18 | 19 | 18 | 18 | 72 | -1 (-5.26%) | 2,300 |
| 19 Apr 1985 | USD | 19 | 19 | 18.25 | 19 | 76 | +0.5 (+2.70%) | 675 |
| 18 Apr 1985 | USD | 18.5 | 19 | 18.5 | 18.5 | 74 | +0.25 (+1.37%) | 1,275 |
| 17 Apr 1985 | USD | 18.25 | 19.25 | 18.25 | 18.25 | 73 | -0.25 (-1.35%) | 1,350 |
| 16 Apr 1985 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 74 | -0.25 (-1.33%) | 5,000 |
| 15 Apr 1985 | USD | 18.75 | 18.75 | 18 | 18.75 | 75 | +0.5 (+2.74%) | 3,850 |
| 12 Apr 1985 | USD | 18.25 | 20.5 | 18 | 18.25 | 73 | -2.25 (-10.98%) | 16,325 |
| 11 Apr 1985 | USD | 20.5 | 22.5 | 19.75 | 20.5 | 82 | -1.25 (-5.75%) | 5,850 |
| 10 Apr 1985 | USD | 21.75 | 22 | 21 | 21.75 | 87 | +0.5 (+2.35%) | 10,075 |
| 9 Apr 1985 | USD | 21.25 | 21.5 | 19.25 | 21.25 | 85 | +2 (+10.39%) | 12,025 |
| 8 Apr 1985 | USD | 19.25 | 20 | 18.5 | 19.25 | 77 | -0.75 (-3.75%) | 6,425 |
| 5 Apr 1985 | USD | 20 | 20 | 20 | 20 | 80 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 20 | 20 | 19.5 | 20 | 80 | 0.0 (0.0%) | 1,925 |
| 3 Apr 1985 | USD | 20 | 21 | 19.25 | 20 | 80 | -0.5 (-2.44%) | 2,800 |
| 2 Apr 1985 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 82 | -0.75 (-3.53%) | 1,075 |
| 1 Apr 1985 | USD | 21.25 | 21.5 | 21 | 21.25 | 85 | +0.25 (+1.19%) | 7,775 |
| 29 Mar 1985 | USD | 21 | 21.5 | 21 | 21 | 84 | -0.5 (-2.33%) | 1,575 |
| 28 Mar 1985 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 86 | +0.75 (+3.61%) | 3,200 |
| 27 Mar 1985 | USD | 20.75 | 21.5 | 20.5 | 20.75 | 83 | -0.25 (-1.19%) | 1,425 |
| 26 Mar 1985 | USD | 21 | 23 | 20.25 | 21 | 84 | -1.25 (-5.62%) | 9,575 |
| 25 Mar 1985 | USD | 22.25 | 23.25 | 22.25 | 22.25 | 89 | -0.5 (-2.20%) | 1,825 |
