| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1985 | USD | 22.75 | 23 | 22.75 | 22.75 | 91 | 0.0 (0.0%) | 1,850 |
| 21 Mar 1985 | USD | 22.75 | 23.5 | 22.5 | 22.75 | 91 | 0.0 (0.0%) | 950 |
| 20 Mar 1985 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 91 | -0.5 (-2.15%) | 1,600 |
| 19 Mar 1985 | USD | 23.25 | 23.5 | 22.75 | 23.25 | 93 | -0.25 (-1.06%) | 2,125 |
| 18 Mar 1985 | USD | 23.5 | 23.5 | 22 | 23.5 | 94 | +0.75 (+3.30%) | 3,525 |
| 15 Mar 1985 | USD | 22.75 | 23 | 22 | 22.75 | 91 | +0.75 (+3.41%) | 1,850 |
| 14 Mar 1985 | USD | 22 | 22.5 | 21.5 | 22 | 88 | 0.0 (0.0%) | 950 |
| 13 Mar 1985 | USD | 22 | 23.5 | 22 | 22 | 88 | -1.5 (-6.38%) | 3,100 |
| 12 Mar 1985 | USD | 23.5 | 23.5 | 22.75 | 23.5 | 94 | +0.75 (+3.30%) | 3,750 |
| 11 Mar 1985 | USD | 22.75 | 23.75 | 22.5 | 22.75 | 91 | -0.5 (-2.15%) | 3,225 |
| 8 Mar 1985 | USD | 23.25 | 24 | 21.75 | 23.25 | 93 | +1.5 (+6.90%) | 8,725 |
| 7 Mar 1985 | USD | 21.75 | 22.5 | 20.75 | 21.75 | 87 | +0.75 (+3.57%) | 14,650 |
| 6 Mar 1985 | USD | 21 | 22 | 21 | 21 | 84 | -1 (-4.55%) | 7,050 |
| 5 Mar 1985 | USD | 22 | 22 | 21 | 22 | 88 | +0.5 (+2.33%) | 7,475 |
| 4 Mar 1985 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 86 | -0.5 (-2.27%) | 3,000 |
| 1 Mar 1985 | USD | 22 | 22.5 | 19.5 | 22 | 88 | +3 (+15.79%) | 15,275 |
| 28 Feb 1985 | USD | 19 | 19.5 | 18.75 | 19 | 76 | -0.25 (-1.30%) | 6,150 |
| 27 Feb 1985 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 77 | -0.5 (-2.53%) | 1,700 |
| 26 Feb 1985 | USD | 19.75 | 20.75 | 19.75 | 19.75 | 79 | -0.25 (-1.25%) | 7,900 |
| 25 Feb 1985 | USD | 20 | 21 | 20 | 20 | 80 | -1 (-4.76%) | 8,175 |
| 22 Feb 1985 | USD | 21 | 21 | 20.5 | 21 | 84 | +0.5 (+2.44%) | 625 |
| 21 Feb 1985 | USD | 20.5 | 21 | 20.5 | 20.5 | 82 | -0.5 (-2.38%) | 1,875 |
| 20 Feb 1985 | USD | 21 | 21.25 | 21 | 21 | 84 | -0.5 (-2.33%) | 775 |
| 19 Feb 1985 | USD | 21.5 | 21.5 | 21 | 21.5 | 86 | +0.5 (+2.38%) | 1,075 |
| 18 Feb 1985 | USD | 21 | 21 | 21 | 21 | 84 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 21 | 21.5 | 20.75 | 21 | 84 | 0.0 (0.0%) | 5,050 |
| 14 Feb 1985 | USD | 21 | 21.75 | 21 | 21 | 84 | -0.5 (-2.33%) | 3,100 |
| 13 Feb 1985 | USD | 21.5 | 21.5 | 20.25 | 21.5 | 86 | +1.25 (+6.17%) | 4,400 |
| 12 Feb 1985 | USD | 20.25 | 22.5 | 20.25 | 20.25 | 81 | -2.5 (-10.99%) | 6,800 |
| 11 Feb 1985 | USD | 22.75 | 24 | 22.75 | 22.75 | 91 | -1.25 (-5.21%) | 6,200 |
