| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1985 | USD | 24 | 24.5 | 23.75 | 24 | 96 | 0.0 (0.0%) | 2,375 |
| 7 Feb 1985 | USD | 24 | 24.75 | 24 | 24 | 96 | -0.5 (-2.04%) | 1,675 |
| 6 Feb 1985 | USD | 24.5 | 25 | 23.5 | 24.5 | 98 | +1 (+4.26%) | 5,975 |
| 5 Feb 1985 | USD | 23.5 | 25 | 20.75 | 23.5 | 94 | +2.75 (+13.25%) | 12,025 |
| 4 Feb 1985 | USD | 20.75 | 21.25 | 20.5 | 20.75 | 83 | 0.0 (0.0%) | 1,050 |
| 1 Feb 1985 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 83 | -0.75 (-3.49%) | 2,425 |
| 31 Jan 1985 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 86 | +0.25 (+1.18%) | 275 |
| 30 Jan 1985 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 85 | +0.5 (+2.41%) | 500 |
| 29 Jan 1985 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 83 | 0.0 (0.0%) | 325 |
| 28 Jan 1985 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 83 | 0.0 (0.0%) | 1,050 |
| 25 Jan 1985 | USD | 20.75 | 20.75 | 19.75 | 20.75 | 83 | -0.25 (-1.19%) | 7,875 |
| 24 Jan 1985 | USD | 21 | 21.25 | 20.25 | 21 | 84 | +0.25 (+1.20%) | 3,200 |
| 23 Jan 1985 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 83 | +0.25 (+1.22%) | 2,075 |
| 22 Jan 1985 | USD | 20.5 | 21.5 | 20.5 | 20.5 | 82 | -1 (-4.65%) | 3,025 |
| 21 Jan 1985 | USD | 21.5 | 22 | 20.75 | 21.5 | 86 | -0.5 (-2.27%) | 2,575 |
| 18 Jan 1985 | USD | 22 | 22.5 | 22 | 22 | 88 | -0.25 (-1.12%) | 2,075 |
| 17 Jan 1985 | USD | 22.25 | 23 | 22.25 | 22.25 | 89 | -0.5 (-2.20%) | 2,450 |
| 16 Jan 1985 | USD | 22.75 | 23.25 | 22 | 22.75 | 91 | 0.0 (0.0%) | 2,675 |
| 15 Jan 1985 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 91 | -0.5 (-2.15%) | 2,025 |
| 14 Jan 1985 | USD | 23.25 | 23.5 | 22.5 | 23.25 | 93 | +0.25 (+1.09%) | 1,825 |
| 11 Jan 1985 | USD | 23 | 23.5 | 22.75 | 23 | 92 | -0.25 (-1.08%) | 1,325 |
| 10 Jan 1985 | USD | 23.25 | 23.75 | 23 | 23.25 | 93 | +0.25 (+1.09%) | 1,700 |
| 9 Jan 1985 | USD | 23 | 24.5 | 22.75 | 23 | 92 | -1.25 (-5.15%) | 8,550 |
| 8 Jan 1985 | USD | 24.25 | 26 | 23 | 24.25 | 97 | -1.5 (-5.83%) | 12,250 |
| 7 Jan 1985 | USD | 25.75 | 26 | 24 | 25.75 | 103 | +2 (+8.42%) | 14,525 |
| 4 Jan 1985 | USD | 23.75 | 24 | 19.25 | 23.75 | 95 | +4.5 (+23.38%) | 10,625 |
| 3 Jan 1985 | USD | 19.25 | 19.5 | 18.75 | 19.25 | 77 | +0.5 (+2.67%) | 2,925 |
| 2 Jan 1985 | USD | 18.75 | 18.75 | 18 | 18.75 | 75 | +0.75 (+4.17%) | 2,600 |
| 1 Jan 1985 | USD | 18 | 18 | 18 | 18 | 72 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 18 | 18.75 | 18 | 18 | 72 | -0.75 (-4%) | 3,875 |
