| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1984 | USD | 18.75 | 19.25 | 18.5 | 18.75 | 75 | +0.25 (+1.35%) | 5,000 |
| 27 Dec 1984 | USD | 18.5 | 19.5 | 18.5 | 18.5 | 74 | -0.5 (-2.63%) | 2,075 |
| 26 Dec 1984 | USD | 19 | 19.5 | 18.75 | 19 | 76 | -0.5 (-2.56%) | 2,450 |
| 25 Dec 1984 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 78 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 78 | +0.25 (+1.30%) | 3,450 |
| 21 Dec 1984 | USD | 19.25 | 19.5 | 17.5 | 19.25 | 77 | +1 (+5.48%) | 5,250 |
| 20 Dec 1984 | USD | 18.25 | 19 | 17 | 18.25 | 73 | 0.0 (0.0%) | 13,075 |
| 19 Dec 1984 | USD | 18.25 | 20.5 | 16.5 | 18.25 | 73 | -2.75 (-13.10%) | 12,100 |
| 18 Dec 1984 | USD | 21 | 21.5 | 20.75 | 21 | 84 | 0.0 (0.0%) | 3,525 |
| 17 Dec 1984 | USD | 21 | 21 | 20.5 | 21 | 84 | 0.0 (0.0%) | 625 |
| 14 Dec 1984 | USD | 21 | 21 | 20.25 | 21 | 84 | +0.5 (+2.44%) | 4,100 |
| 13 Dec 1984 | USD | 20.5 | 21 | 20 | 20.5 | 82 | -0.5 (-2.38%) | 2,475 |
| 12 Dec 1984 | USD | 21 | 21.75 | 20 | 21 | 84 | -1 (-4.55%) | 1,400 |
| 11 Dec 1984 | USD | 22 | 22.25 | 21.5 | 22 | 88 | -0.25 (-1.12%) | 2,900 |
| 10 Dec 1984 | USD | 22.25 | 23 | 22 | 22.25 | 89 | +0.25 (+1.14%) | 1,800 |
| 7 Dec 1984 | USD | 22 | 23.5 | 22 | 22 | 88 | -0.5 (-2.22%) | 2,275 |
| 6 Dec 1984 | USD | 22.5 | 23.5 | 20.5 | 22.5 | 90 | +2 (+9.76%) | 8,250 |
| 5 Dec 1984 | USD | 20.5 | 23.5 | 20.5 | 20.5 | 82 | -2.5 (-10.87%) | 5,800 |
| 4 Dec 1984 | USD | 23 | 24 | 23 | 23 | 92 | -1 (-4.17%) | 4,700 |
| 3 Dec 1984 | USD | 24 | 25 | 23.25 | 24 | 96 | 0.0 (0.0%) | 2,400 |
| 30 Nov 1984 | USD | 24 | 25 | 24 | 24 | 96 | -1 (-4%) | 4,150 |
| 29 Nov 1984 | USD | 25 | 25.5 | 24.25 | 25 | 100 | 0.0 (0.0%) | 2,275 |
| 28 Nov 1984 | USD | 25 | 26 | 25 | 25 | 100 | 0.0 (0.0%) | 2,525 |
| 27 Nov 1984 | USD | 25 | 26 | 25 | 25 | 100 | -0.5 (-1.96%) | 650 |
| 26 Nov 1984 | USD | 25.5 | 27 | 25 | 25.5 | 102 | -1 (-3.77%) | 4,175 |
| 23 Nov 1984 | USD | 26.5 | 27 | 25.5 | 26.5 | 106 | +1.5 (+6%) | 7,950 |
| 22 Nov 1984 | USD | 25 | 25 | 25 | 25 | 100 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 25 | 26 | 23.5 | 25 | 100 | +1.25 (+5.26%) | 5,825 |
| 20 Nov 1984 | USD | 23.75 | 24.5 | 22.5 | 23.75 | 95 | +0.75 (+3.26%) | 6,250 |
| 19 Nov 1984 | USD | 23 | 23.5 | 22.5 | 23 | 92 | -0.75 (-3.16%) | 3,925 |
