| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1984 | USD | 24.125 | 24.375 | 23.875 | 24.125 | 96.5 | -3 (-11.06%) | 13,675 |
| 14 Nov 1984 | USD | 27.125 | 27.375 | 26.875 | 27.125 | 108.5 | -2.75 (-9.21%) | 12,025 |
| 13 Nov 1984 | USD | 29.875 | 30.125 | 29.625 | 29.875 | 119.5 | -0.125 (-0.42%) | 11,550 |
| 12 Nov 1984 | USD | 30 | 30.5 | 29.5 | 30 | 120 | +4.25 (+16.50%) | 23,025 |
| 9 Nov 1984 | USD | 25.75 | 26 | 25.5 | 25.75 | 103 | +3.188 (+14.13%) | 14,700 |
| 8 Nov 1984 | USD | 22.5625 | 22.8125 | 22.3125 | 22.5625 | 90.25 | -2.188 (-8.84%) | 17,600 |
| 7 Nov 1984 | USD | 24.75 | 25 | 24.5 | 24.75 | 99 | -1.375 (-5.26%) | 10,950 |
| 6 Nov 1984 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 104.5 | +0.5 (+1.95%) | 8,000 |
| 5 Nov 1984 | USD | 25.625 | 25.875 | 25.375 | 25.625 | 102.5 | 0.0 (0.0%) | 6,200 |
