| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 49 | 51.65 | 48.6 | 50.94 | 50.94 | +0.97 (+1.94%) | 681,152 |
| 4 Sep 2020 | USD | 51.97 | 52.36 | 48.54 | 49.97 | 49.97 | -2.11 (-4.05%) | 813,666 |
| 3 Sep 2020 | USD | 52.87 | 52.87 | 50.79 | 52.08 | 52.08 | -1.375 (-2.57%) | 1,101,643 |
| 2 Sep 2020 | USD | 48.97 | 53.85 | 48.85 | 53.455 | 53.455 | +4.925 (+10.15%) | 1,150,136 |
| 1 Sep 2020 | USD | 48.14 | 48.83 | 47.49 | 48.53 | 48.53 | +0.58 (+1.21%) | 607,534 |
| 31 Aug 2020 | USD | 47.16 | 48.37 | 46.13 | 47.95 | 47.95 | +2.3 (+5.04%) | 734,011 |
| 28 Aug 2020 | USD | 45.78 | 46.57 | 45.47 | 45.65 | 45.65 | -0.34 (-0.74%) | 344,528 |
| 27 Aug 2020 | USD | 46.91 | 46.91 | 45.6958 | 45.99 | 45.99 | -0.61 (-1.31%) | 417,300 |
| 26 Aug 2020 | USD | 47.51 | 47.69 | 46.53 | 46.6 | 46.6 | -1.1 (-2.31%) | 716,211 |
| 25 Aug 2020 | USD | 46.34 | 47.96 | 46.08 | 47.7 | 47.7 | +1.19 (+2.56%) | 242,898 |
| 24 Aug 2020 | USD | 48.77 | 48.78 | 46.09 | 46.51 | 46.51 | -1.53 (-3.18%) | 556,014 |
| 21 Aug 2020 | USD | 48.11 | 48.11 | 47.01 | 48.04 | 48.04 | -0.02 (-0.04%) | 326,180 |
| 20 Aug 2020 | USD | 47.89 | 48.5 | 47.8 | 48.06 | 48.06 | -0.04 (-0.08%) | 258,443 |
| 19 Aug 2020 | USD | 48.64 | 48.85 | 47.86 | 48.1 | 48.1 | -0.33 (-0.68%) | 300,091 |
| 18 Aug 2020 | USD | 49.41 | 49.5646 | 47.85 | 48.43 | 48.43 | -0.61 (-1.24%) | 459,144 |
| 17 Aug 2020 | USD | 47.4 | 49.47 | 46.61 | 49.04 | 49.04 | +2.05 (+4.36%) | 812,115 |
| 14 Aug 2020 | USD | 47.39 | 47.75 | 46.01 | 46.99 | 46.99 | -0.68 (-1.43%) | 653,834 |
| 13 Aug 2020 | USD | 48.53 | 49 | 47.1 | 47.67 | 47.67 | -1.06 (-2.18%) | 1,055,887 |
| 12 Aug 2020 | USD | 48.64 | 49.7711 | 48.06 | 48.73 | 48.73 | +0.48 (+0.99%) | 608,348 |
| 11 Aug 2020 | USD | 46.84 | 50.21 | 46.4 | 48.25 | 48.25 | -3.17 (-6.16%) | 2,673,121 |
| 10 Aug 2020 | USD | 53.91 | 53.92 | 50.125 | 51.42 | 51.42 | -2.74 (-5.06%) | 1,324,981 |
| 7 Aug 2020 | USD | 55.49 | 56.14 | 53.68 | 54.16 | 54.16 | -1.7 (-3.04%) | 1,004,271 |
| 6 Aug 2020 | USD | 57.74 | 58.75 | 55 | 55.86 | 55.86 | -5.95 (-9.63%) | 1,571,248 |
| 5 Aug 2020 | USD | 60.78 | 61.86 | 59.86 | 61.81 | 61.81 | +1.85 (+3.09%) | 647,152 |
| 4 Aug 2020 | USD | 60.46 | 60.98 | 59.24 | 59.96 | 59.96 | -0.56 (-0.93%) | 347,493 |
| 3 Aug 2020 | USD | 58.53 | 61.41 | 58.52 | 60.52 | 60.52 | +2.33 (+4.00%) | 489,990 |
| 31 Jul 2020 | USD | 58.93 | 59.51 | 56.53 | 58.19 | 58.19 | -0.87 (-1.47%) | 659,219 |
| 30 Jul 2020 | USD | 55.88 | 59.27 | 55.45 | 59.06 | 59.06 | +2.48 (+4.38%) | 474,878 |
| 29 Jul 2020 | USD | 56.72 | 57.435 | 56.5 | 56.58 | 56.58 | +0.45 (+0.80%) | 1,220,767 |
| 28 Jul 2020 | USD | 56.72 | 57.535 | 55.97 | 56.13 | 56.13 | -0.76 (-1.34%) | 385,772 |
