| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 55.03 | 57.22 | 54.64 | 56.89 | 56.89 | +2.25 (+4.12%) | 346,150 |
| 24 Jul 2020 | USD | 55.32 | 55.32 | 53.04 | 54.64 | 54.64 | -1.15 (-2.06%) | 398,306 |
| 23 Jul 2020 | USD | 57.5 | 57.76 | 55.07 | 55.79 | 55.79 | -0.81 (-1.43%) | 454,312 |
| 22 Jul 2020 | USD | 56.44 | 57.17 | 56 | 56.6 | 56.6 | +0.16 (+0.28%) | 359,160 |
| 21 Jul 2020 | USD | 58.86 | 59.75 | 55.66 | 56.44 | 56.44 | -1.52 (-2.62%) | 599,684 |
| 20 Jul 2020 | USD | 56.95 | 59.45 | 56.74 | 57.96 | 57.96 | +1.27 (+2.24%) | 876,713 |
| 17 Jul 2020 | USD | 56.67 | 57.34 | 56.6069 | 56.69 | 56.69 | +0.16 (+0.28%) | 388,958 |
| 16 Jul 2020 | USD | 57.3 | 57.325 | 55.2 | 56.53 | 56.53 | -1.21 (-2.10%) | 362,797 |
| 15 Jul 2020 | USD | 58.34 | 58.59 | 57.2311 | 57.74 | 57.74 | +0.73 (+1.28%) | 455,793 |
| 14 Jul 2020 | USD | 55 | 57.06 | 54.26 | 57.01 | 57.01 | +0.26 (+0.46%) | 863,979 |
| 13 Jul 2020 | USD | 59.11 | 60.215 | 56.56 | 56.75 | 56.75 | -1.88 (-3.21%) | 680,103 |
| 10 Jul 2020 | USD | 58.39 | 59 | 57.39 | 58.63 | 58.63 | +0.19 (+0.33%) | 424,514 |
| 9 Jul 2020 | USD | 59.4 | 59.94 | 58.36 | 58.44 | 58.44 | -0.17 (-0.29%) | 642,784 |
| 8 Jul 2020 | USD | 58.92 | 59.49 | 58.14 | 58.61 | 58.61 | +0.66 (+1.14%) | 494,247 |
| 7 Jul 2020 | USD | 58.54 | 59.98 | 57.46 | 57.95 | 57.95 | +0.01 (+0.02%) | 893,076 |
| 6 Jul 2020 | USD | 62.25 | 62.51 | 57.28 | 57.94 | 57.94 | -3.68 (-5.97%) | 1,315,275 |
| 2 Jul 2020 | USD | 61.44 | 62.25 | 60.13 | 61.62 | 61.62 | +1.19 (+1.97%) | 560,447 |
| 1 Jul 2020 | USD | 60.78 | 61.5 | 60.13 | 60.43 | 60.43 | -1.11 (-1.80%) | 632,685 |
| 30 Jun 2020 | USD | 60.99 | 61.97 | 59.92 | 61.54 | 61.54 | +0.16 (+0.26%) | 690,180 |
| 29 Jun 2020 | USD | 59.9 | 61.5 | 58.33 | 61.38 | 61.38 | +2.34 (+3.96%) | 774,272 |
| 26 Jun 2020 | USD | 60.89 | 60.98 | 58.55 | 59.04 | 59.04 | -0.97 (-1.62%) | 1,255,553 |
| 25 Jun 2020 | USD | 55.24 | 60.45 | 54.59 | 60.01 | 60.01 | +4.92 (+8.93%) | 3,619,187 |
| 24 Jun 2020 | USD | 56.14 | 57 | 54.08 | 55.09 | 55.09 | -2.58 (-4.47%) | 1,444,850 |
| 23 Jun 2020 | USD | 57.31 | 61.73 | 57.03 | 57.67 | 57.67 | +0.67 (+1.18%) | 1,324,917 |
| 22 Jun 2020 | USD | 51 | 58.01 | 50.93 | 57 | 57 | +6.4 (+12.65%) | 2,343,898 |
| 19 Jun 2020 | USD | 47 | 50.86 | 46.89 | 50.6 | 50.6 | +3.89 (+8.33%) | 1,012,549 |
| 18 Jun 2020 | USD | 45.81 | 47.01 | 45.6 | 46.71 | 46.71 | +0.83 (+1.81%) | 524,008 |
| 17 Jun 2020 | USD | 45.5 | 47.18 | 45.5 | 45.88 | 45.88 | +0.58 (+1.28%) | 465,810 |
| 16 Jun 2020 | USD | 46 | 47.94 | 45 | 45.3 | 45.3 | +0.07 (+0.15%) | 595,529 |
| 15 Jun 2020 | USD | 42.3 | 45.38 | 41.98 | 45.23 | 45.23 | +2.5 (+5.85%) | 691,900 |
