| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 41.99 | 42.95 | 41.1 | 42.73 | 42.73 | +1.69 (+4.12%) | 395,729 |
| 11 Jun 2020 | USD | 42.14 | 42.41 | 40.63 | 41.04 | 41.04 | -2.33 (-5.37%) | 453,596 |
| 10 Jun 2020 | USD | 42.08 | 44 | 41.65 | 43.37 | 43.37 | +1.4 (+3.34%) | 301,823 |
| 9 Jun 2020 | USD | 42.4 | 43.85 | 41.7401 | 41.97 | 41.97 | -0.83 (-1.94%) | 438,050 |
| 8 Jun 2020 | USD | 43.01 | 43.66 | 42.49 | 42.8 | 42.8 | -0.38 (-0.88%) | 329,851 |
| 5 Jun 2020 | USD | 44.18 | 44.91 | 42.77 | 43.18 | 43.18 | 0.0 (0.0%) | 740,241 |
| 4 Jun 2020 | USD | 42.77 | 43.85 | 42.68 | 43.18 | 43.18 | +0.13 (+0.30%) | 670,543 |
| 3 Jun 2020 | USD | 41.31 | 43.28 | 41.02 | 43.05 | 43.05 | +2.05 (+5.00%) | 648,239 |
| 2 Jun 2020 | USD | 39.89 | 41.06 | 39.52 | 41 | 41 | +1.27 (+3.20%) | 559,290 |
| 1 Jun 2020 | USD | 38.5 | 40.4 | 38.4 | 39.73 | 39.73 | +0.93 (+2.40%) | 333,003 |
| 29 May 2020 | USD | 39.19 | 39.66 | 37.66 | 38.8 | 38.8 | -0.48 (-1.22%) | 261,864 |
| 28 May 2020 | USD | 40.07 | 40.69 | 38.96 | 39.28 | 39.28 | -0.21 (-0.53%) | 415,810 |
| 27 May 2020 | USD | 40.09 | 40.09 | 38.65 | 39.49 | 39.49 | -0.22 (-0.55%) | 398,420 |
| 26 May 2020 | USD | 39.47 | 40.25 | 39.1 | 39.71 | 39.71 | +1.23 (+3.20%) | 467,102 |
| 22 May 2020 | USD | 39.38 | 39.575 | 38.145 | 38.48 | 38.48 | -0.77 (-1.96%) | 240,243 |
| 21 May 2020 | USD | 39 | 40.3828 | 38.69 | 39.25 | 39.25 | +0.29 (+0.74%) | 756,415 |
| 20 May 2020 | USD | 38.83 | 39.3093 | 38.37 | 38.96 | 38.96 | +0.71 (+1.86%) | 314,537 |
| 19 May 2020 | USD | 38.51 | 39.15 | 38.19 | 38.25 | 38.25 | -0.42 (-1.09%) | 207,878 |
| 18 May 2020 | USD | 38.61 | 39.49 | 38.14 | 38.67 | 38.67 | +0.81 (+2.14%) | 315,822 |
| 15 May 2020 | USD | 35.35 | 37.94 | 35.16 | 37.86 | 37.86 | +2.36 (+6.65%) | 340,003 |
| 14 May 2020 | USD | 34.87 | 36.59 | 34.41 | 35.5 | 35.5 | -0.07 (-0.20%) | 241,607 |
| 13 May 2020 | USD | 37.87 | 37.98 | 35.24 | 35.57 | 35.57 | -2.62 (-6.86%) | 309,352 |
| 12 May 2020 | USD | 39.25 | 39.375 | 38.15 | 38.19 | 38.19 | -0.85 (-2.18%) | 434,732 |
| 11 May 2020 | USD | 37.67 | 39.51 | 37.53 | 39.04 | 39.04 | +1.02 (+2.68%) | 689,034 |
| 8 May 2020 | USD | 37.88 | 38.64 | 37.48 | 38.02 | 38.02 | +0.59 (+1.58%) | 300,368 |
| 7 May 2020 | USD | 37.98 | 38.8799 | 37.25 | 37.43 | 37.43 | -0.57 (-1.50%) | 499,752 |
| 6 May 2020 | USD | 37.84 | 38.33 | 37.385 | 38 | 38 | +0.39 (+1.04%) | 590,104 |
| 5 May 2020 | USD | 36.99 | 38.05 | 36.71 | 37.61 | 37.61 | +1.16 (+3.18%) | 245,370 |
| 4 May 2020 | USD | 36.57 | 36.9356 | 35.889 | 36.45 | 36.45 | -0.32 (-0.87%) | 210,360 |
| 1 May 2020 | USD | 37.85 | 38.08 | 35.93 | 36.77 | 36.77 | -1.55 (-4.04%) | 272,565 |
