| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 39 | 39.01 | 37.51 | 38.32 | 38.32 | -0.44 (-1.14%) | 441,410 |
| 29 Apr 2020 | USD | 39.12 | 39.37 | 38.07 | 38.76 | 38.76 | +0.45 (+1.17%) | 424,671 |
| 28 Apr 2020 | USD | 39.4 | 39.4 | 37.56 | 38.31 | 38.31 | -0.715 (-1.83%) | 287,019 |
| 27 Apr 2020 | USD | 37.87 | 39.455 | 37.11 | 39.025 | 39.025 | +1.555 (+4.15%) | 392,612 |
| 24 Apr 2020 | USD | 37.92 | 38.08 | 37.26 | 37.47 | 37.47 | +0.12 (+0.32%) | 202,479 |
| 23 Apr 2020 | USD | 37.15 | 38.42 | 37.14 | 37.35 | 37.35 | +0.22 (+0.59%) | 296,523 |
| 22 Apr 2020 | USD | 37.83 | 37.83 | 36.47 | 37.13 | 37.13 | +0.06 (+0.16%) | 250,205 |
| 21 Apr 2020 | USD | 36.57 | 38.025 | 36.42 | 37.07 | 37.07 | -0.91 (-2.40%) | 259,548 |
| 20 Apr 2020 | USD | 37.52 | 38.54 | 37 | 37.98 | 37.98 | -0.11 (-0.29%) | 250,559 |
| 17 Apr 2020 | USD | 37 | 38.26 | 36.775 | 38.09 | 38.09 | +1.57 (+4.30%) | 321,716 |
| 16 Apr 2020 | USD | 35.52 | 36.59 | 35.3 | 36.52 | 36.52 | +0.51 (+1.42%) | 483,624 |
| 15 Apr 2020 | USD | 36.22 | 36.535 | 35.22 | 36.01 | 36.01 | -1.1 (-2.96%) | 284,178 |
| 14 Apr 2020 | USD | 36.12 | 37.38 | 34.71 | 37.11 | 37.11 | +1.91 (+5.43%) | 421,670 |
| 13 Apr 2020 | USD | 34.5 | 36.03 | 33.38 | 35.2 | 35.2 | +1.5 (+4.45%) | 454,699 |
| 9 Apr 2020 | USD | 32.85 | 34.04 | 31.69 | 33.7 | 33.7 | +1.24 (+3.82%) | 388,678 |
| 8 Apr 2020 | USD | 32.58 | 33.03 | 31.9643 | 32.46 | 32.46 | +0.58 (+1.82%) | 284,823 |
| 7 Apr 2020 | USD | 33.75 | 34.275 | 31.79 | 31.88 | 31.88 | -0.88 (-2.69%) | 452,139 |
| 6 Apr 2020 | USD | 30.3 | 32.95 | 30 | 32.76 | 32.76 | +3.61 (+12.38%) | 370,293 |
| 3 Apr 2020 | USD | 30.11 | 31.12 | 28.58 | 29.15 | 29.15 | -1.03 (-3.41%) | 352,684 |
| 2 Apr 2020 | USD | 29.64 | 30.85 | 29.15 | 30.18 | 30.18 | +0.06 (+0.20%) | 292,556 |
| 1 Apr 2020 | USD | 31.37 | 32.27 | 29.44 | 30.12 | 30.12 | -2.14 (-6.63%) | 402,498 |
| 31 Mar 2020 | USD | 33.5 | 34.04 | 31.16 | 32.26 | 32.26 | -1.65 (-4.87%) | 385,702 |
| 30 Mar 2020 | USD | 31.22 | 34.18 | 30.72 | 33.91 | 33.91 | +2.89 (+9.32%) | 683,947 |
| 27 Mar 2020 | USD | 31.78 | 32 | 30.32 | 31.02 | 31.02 | -1.8 (-5.48%) | 586,714 |
| 26 Mar 2020 | USD | 28 | 33.19 | 28 | 32.82 | 32.82 | +4.83 (+17.26%) | 608,714 |
| 25 Mar 2020 | USD | 26.54 | 28.76 | 26.54 | 27.99 | 27.99 | +1.13 (+4.21%) | 578,031 |
| 24 Mar 2020 | USD | 26.25 | 27.32 | 25.375 | 26.86 | 26.86 | +1.5 (+5.91%) | 496,161 |
| 23 Mar 2020 | USD | 27.42 | 28 | 25.05 | 25.36 | 25.36 | -2.17 (-7.88%) | 631,939 |
| 20 Mar 2020 | USD | 27.93 | 30.05 | 26.91 | 27.53 | 27.53 | -0.44 (-1.57%) | 831,062 |
| 19 Mar 2020 | USD | 27.42 | 29.98 | 24.78 | 27.97 | 27.97 | +0.55 (+2.01%) | 988,536 |
