| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 35.9 | 36.05 | 34.99 | 35.495 | 35.495 | -0.615 (-1.70%) | 510,393 |
| 7 Nov 2019 | USD | 36 | 36.41 | 35.5996 | 36.11 | 36.11 | +0.56 (+1.58%) | 457,044 |
| 6 Nov 2019 | USD | 36.32 | 36.83 | 35.47 | 35.55 | 35.55 | -0.37 (-1.03%) | 390,797 |
| 5 Nov 2019 | USD | 35 | 36.22 | 34.87 | 35.92 | 35.92 | +1 (+2.86%) | 448,583 |
| 4 Nov 2019 | USD | 33.62 | 35 | 33.5 | 34.92 | 34.92 | +1.64 (+4.93%) | 616,274 |
| 1 Nov 2019 | USD | 32.79 | 33.92 | 31.8056 | 33.28 | 33.28 | +0.5 (+1.53%) | 623,403 |
| 31 Oct 2019 | USD | 29.6 | 33.44 | 28.9 | 32.78 | 32.78 | +4.85 (+17.36%) | 1,673,692 |
| 30 Oct 2019 | USD | 28.65 | 28.65 | 27.76 | 27.93 | 27.93 | -0.68 (-2.38%) | 485,682 |
| 29 Oct 2019 | USD | 28.62 | 28.91 | 28.18 | 28.61 | 28.61 | -0.08 (-0.28%) | 326,405 |
| 28 Oct 2019 | USD | 28.33 | 29.24 | 28.33 | 28.69 | 28.69 | +0.43 (+1.52%) | 250,918 |
| 25 Oct 2019 | USD | 28.59 | 28.7 | 28.02 | 28.26 | 28.26 | -0.4 (-1.40%) | 457,180 |
| 24 Oct 2019 | USD | 28.22 | 28.7699 | 28.22 | 28.66 | 28.66 | +0.56 (+1.99%) | 318,790 |
| 23 Oct 2019 | USD | 27.62 | 28.38 | 27.32 | 28.1 | 28.1 | +0.7 (+2.55%) | 453,298 |
| 22 Oct 2019 | USD | 28.28 | 28.4999 | 27.06 | 27.4 | 27.4 | -0.81 (-2.87%) | 233,796 |
| 21 Oct 2019 | USD | 28.93 | 29.505 | 28.15 | 28.21 | 28.21 | -0.47 (-1.64%) | 527,193 |
| 18 Oct 2019 | USD | 27.51 | 29.04 | 27.435 | 28.68 | 28.68 | +1.1 (+3.99%) | 549,013 |
| 17 Oct 2019 | USD | 26.55 | 27.76 | 26.31 | 27.58 | 27.58 | +1.18 (+4.47%) | 351,509 |
| 16 Oct 2019 | USD | 26.65 | 26.84 | 26.3 | 26.4 | 26.4 | -0.26 (-0.98%) | 141,051 |
| 15 Oct 2019 | USD | 26.42 | 27.24 | 26.42 | 26.66 | 26.66 | +0.51 (+1.95%) | 346,676 |
| 14 Oct 2019 | USD | 26.59 | 26.85 | 26.02 | 26.15 | 26.15 | -0.54 (-2.02%) | 225,934 |
| 11 Oct 2019 | USD | 25.96 | 27.12 | 25.96 | 26.69 | 26.69 | +1.23 (+4.83%) | 261,457 |
| 10 Oct 2019 | USD | 25.23 | 25.61 | 24.585 | 25.46 | 25.46 | +0.15 (+0.59%) | 159,132 |
| 9 Oct 2019 | USD | 24.93 | 25.6 | 24.5 | 25.31 | 25.31 | +0.76 (+3.10%) | 244,043 |
| 8 Oct 2019 | USD | 24.94 | 25.19 | 24.32 | 24.55 | 24.55 | -0.88 (-3.46%) | 374,130 |
| 7 Oct 2019 | USD | 25.56 | 25.76 | 25.155 | 25.43 | 25.43 | -0.2 (-0.78%) | 233,252 |
| 4 Oct 2019 | USD | 25.23 | 25.72 | 24.94 | 25.63 | 25.63 | +0.44 (+1.75%) | 267,095 |
| 3 Oct 2019 | USD | 24.59 | 25.525 | 23.78 | 25.19 | 25.19 | +0.6 (+2.44%) | 289,129 |
| 2 Oct 2019 | USD | 24.85 | 24.95 | 24.3 | 24.59 | 24.59 | -0.46 (-1.84%) | 214,538 |
| 1 Oct 2019 | USD | 25.93 | 26.44 | 24.82 | 25.05 | 25.05 | -0.73 (-2.83%) | 304,608 |
| 30 Sep 2019 | USD | 26.21 | 26.22 | 25.12 | 25.78 | 25.78 | -0.21 (-0.81%) | 430,390 |
