| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 26.21 | 26.22 | 25.12 | 25.78 | 25.78 | -0.21 (-0.81%) | 430,390 |
| 27 Sep 2019 | USD | 27.34 | 27.34 | 25.67 | 25.99 | 25.99 | -1.19 (-4.38%) | 264,743 |
| 26 Sep 2019 | USD | 28.05 | 28.15 | 27.02 | 27.18 | 27.18 | -0.96 (-3.41%) | 124,243 |
| 25 Sep 2019 | USD | 28 | 28.38 | 27.18 | 28.14 | 28.14 | 0.0 (0.0%) | 201,409 |
| 24 Sep 2019 | USD | 29.32 | 29.71 | 28 | 28.14 | 28.14 | -1.19 (-4.06%) | 321,796 |
| 23 Sep 2019 | USD | 29.6 | 29.83 | 29.2 | 29.33 | 29.33 | -0.58 (-1.94%) | 141,574 |
| 20 Sep 2019 | USD | 29.74 | 30.23 | 29.46 | 29.91 | 29.91 | +0.1 (+0.34%) | 348,718 |
| 19 Sep 2019 | USD | 30.16 | 30.7 | 29.6 | 29.81 | 29.81 | -0.39 (-1.29%) | 229,393 |
| 18 Sep 2019 | USD | 30.32 | 30.35 | 29.55 | 30.2 | 30.2 | -0.11 (-0.36%) | 247,563 |
| 17 Sep 2019 | USD | 29.87 | 30.4253 | 28.99 | 30.31 | 30.31 | +0.48 (+1.61%) | 216,026 |
| 16 Sep 2019 | USD | 29.03 | 30.09 | 28.94 | 29.83 | 29.83 | +0.62 (+2.12%) | 363,847 |
| 13 Sep 2019 | USD | 28.98 | 29.34 | 28.71 | 29.21 | 29.21 | +0.42 (+1.46%) | 221,097 |
| 12 Sep 2019 | USD | 28.82 | 29.07 | 28.3 | 28.79 | 28.79 | +0.29 (+1.02%) | 222,799 |
| 11 Sep 2019 | USD | 27.54 | 29.06 | 27.21 | 28.5 | 28.5 | +0.96 (+3.49%) | 335,770 |
| 10 Sep 2019 | USD | 26.92 | 27.6756 | 26.4 | 27.54 | 27.54 | +0.5 (+1.85%) | 208,142 |
| 9 Sep 2019 | USD | 28.15 | 28.26 | 26.91 | 27.04 | 27.04 | -0.99 (-3.53%) | 266,045 |
| 6 Sep 2019 | USD | 28.51 | 28.78 | 27.99 | 28.03 | 28.03 | -0.5 (-1.75%) | 137,838 |
| 5 Sep 2019 | USD | 27.98 | 29.02 | 27.72 | 28.53 | 28.53 | +0.94 (+3.41%) | 166,173 |
| 4 Sep 2019 | USD | 28.02 | 28.15 | 27.03 | 27.59 | 27.59 | -0.09 (-0.33%) | 309,042 |
| 3 Sep 2019 | USD | 29.8 | 29.83 | 27.25 | 27.68 | 27.68 | -2.43 (-8.07%) | 473,647 |
| 2 Sep 2019 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 30.35 | 30.46 | 29.84 | 30.11 | 30.11 | -0.1 (-0.33%) | 272,291 |
| 29 Aug 2019 | USD | 30 | 30.86 | 30 | 30.21 | 30.21 | +0.26 (+0.87%) | 187,107 |
| 28 Aug 2019 | USD | 29.66 | 30.31 | 29.66 | 29.95 | 29.95 | 0.0 (0.0%) | 192,400 |
| 27 Aug 2019 | USD | 30.5 | 30.765 | 29.88 | 29.95 | 29.95 | +0.24 (+0.81%) | 398,131 |
| 26 Aug 2019 | USD | 30.09 | 30.191 | 29.29 | 29.71 | 29.71 | 0.0 (0.0%) | 153,260 |
| 23 Aug 2019 | USD | 31.3 | 31.56 | 29.44 | 29.71 | 29.71 | -1.61 (-5.14%) | 252,149 |
| 22 Aug 2019 | USD | 32.25 | 32.25 | 31.05 | 31.32 | 31.32 | -0.89 (-2.76%) | 117,565 |
| 21 Aug 2019 | USD | 32.6 | 32.64 | 31.96 | 32.21 | 32.21 | -0.12 (-0.37%) | 218,776 |
| 20 Aug 2019 | USD | 32.95 | 33.33 | 32.295 | 32.33 | 32.33 | -0.62 (-1.88%) | 110,425 |
