| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 33.52 | 33.73 | 32.77 | 32.95 | 32.95 | -0.24 (-0.72%) | 306,044 |
| 16 Aug 2019 | USD | 32.2 | 33.3 | 32.14 | 33.19 | 33.19 | +1.27 (+3.98%) | 325,116 |
| 15 Aug 2019 | USD | 32.24 | 32.29 | 31.64 | 31.92 | 31.92 | 0.0 (0.0%) | 260,985 |
| 14 Aug 2019 | USD | 32.36 | 32.52 | 31.41 | 31.92 | 31.92 | -1.22 (-3.68%) | 368,476 |
| 13 Aug 2019 | USD | 32.3 | 33.96 | 31.9408 | 33.14 | 33.14 | +0.64 (+1.97%) | 390,587 |
| 12 Aug 2019 | USD | 31.84 | 32.65 | 31.49 | 32.5 | 32.5 | +0.55 (+1.72%) | 437,923 |
| 9 Aug 2019 | USD | 32.6 | 32.7085 | 31.17 | 31.95 | 31.95 | -0.75 (-2.29%) | 229,663 |
| 8 Aug 2019 | USD | 32.68 | 33.27 | 32.52 | 32.7 | 32.7 | +0.19 (+0.58%) | 320,418 |
| 7 Aug 2019 | USD | 32.13 | 33.08 | 31.645 | 32.51 | 32.51 | -0.24 (-0.73%) | 289,559 |
| 6 Aug 2019 | USD | 32.57 | 33.2168 | 31.83 | 32.75 | 32.75 | +0.65 (+2.02%) | 468,209 |
| 5 Aug 2019 | USD | 32.3 | 32.78 | 31.33 | 32.1 | 32.1 | -1.32 (-3.95%) | 592,156 |
| 2 Aug 2019 | USD | 34.37 | 34.62 | 32.35 | 33.42 | 33.42 | -1.38 (-3.97%) | 533,495 |
| 1 Aug 2019 | USD | 33.5 | 37.345 | 32.11 | 34.8 | 34.8 | +5.49 (+18.73%) | 1,824,441 |
| 31 Jul 2019 | USD | 30.2 | 30.78 | 29.21 | 29.31 | 29.31 | -0.99 (-3.27%) | 786,530 |
| 30 Jul 2019 | USD | 30.43 | 31.255 | 30.26 | 30.3 | 30.3 | -0.56 (-1.81%) | 650,770 |
| 29 Jul 2019 | USD | 31.34 | 31.72 | 30.42 | 30.86 | 30.86 | -0.49 (-1.56%) | 369,309 |
| 26 Jul 2019 | USD | 30.95 | 31.39 | 30.27 | 31.35 | 31.35 | +0.65 (+2.12%) | 286,329 |
| 25 Jul 2019 | USD | 32.67 | 32.67 | 30.56 | 30.7 | 30.7 | -1.97 (-6.03%) | 536,470 |
| 24 Jul 2019 | USD | 31.94 | 32.94 | 31.75 | 32.67 | 32.67 | +0.64 (+2.00%) | 261,181 |
| 23 Jul 2019 | USD | 32.35 | 32.625 | 31.88 | 32.03 | 32.03 | -0.1 (-0.31%) | 547,253 |
| 22 Jul 2019 | USD | 31.27 | 32.22 | 31.27 | 32.13 | 32.13 | +1.08 (+3.48%) | 556,598 |
| 19 Jul 2019 | USD | 31.47 | 32.15 | 31.02 | 31.05 | 31.05 | -0.45 (-1.43%) | 289,437 |
| 18 Jul 2019 | USD | 31.01 | 32.05 | 30.91 | 31.5 | 31.5 | +0.43 (+1.38%) | 272,488 |
| 17 Jul 2019 | USD | 31.72 | 31.72 | 30.86 | 31.07 | 31.07 | -0.7 (-2.20%) | 281,585 |
| 16 Jul 2019 | USD | 31.66 | 32.23 | 31.1899 | 31.77 | 31.77 | +0.23 (+0.73%) | 333,420 |
| 15 Jul 2019 | USD | 30.52 | 31.71 | 30.37 | 31.54 | 31.54 | +1.12 (+3.68%) | 338,418 |
| 12 Jul 2019 | USD | 30.74 | 30.78 | 29.98 | 30.42 | 30.42 | -0.38 (-1.23%) | 387,344 |
| 11 Jul 2019 | USD | 30.45 | 31.02 | 30.34 | 30.8 | 30.8 | +0.34 (+1.12%) | 368,971 |
| 10 Jul 2019 | USD | 30.63 | 30.81 | 30.17 | 30.46 | 30.46 | +0.23 (+0.76%) | 354,208 |
| 9 Jul 2019 | USD | 29.39 | 30.29 | 28.93 | 30.23 | 30.23 | +0.67 (+2.27%) | 294,470 |
