| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 29.47 | 29.67 | 28.97 | 29.56 | 29.56 | +0.14 (+0.48%) | 238,072 |
| 5 Jul 2019 | USD | 29.61 | 29.71 | 28.91 | 29.42 | 29.42 | -0.08 (-0.27%) | 184,432 |
| 4 Jul 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 29.96 | 30 | 29.37 | 29.5 | 29.5 | -0.33 (-1.11%) | 121,330 |
| 2 Jul 2019 | USD | 29.83 | 29.85 | 29.16 | 29.83 | 29.83 | +0.09 (+0.30%) | 275,258 |
| 1 Jul 2019 | USD | 29.98 | 30.12 | 29.24 | 29.74 | 29.74 | +0.36 (+1.23%) | 261,460 |
| 28 Jun 2019 | USD | 30.19 | 30.555 | 29.36 | 29.38 | 29.38 | -0.81 (-2.68%) | 710,893 |
| 27 Jun 2019 | USD | 29.65 | 30.42 | 29.43 | 30.19 | 30.19 | +0.68 (+2.30%) | 521,476 |
| 26 Jun 2019 | USD | 29.28 | 29.64 | 28.99 | 29.51 | 29.51 | +0.25 (+0.85%) | 588,794 |
| 25 Jun 2019 | USD | 28.76 | 29.4 | 28.55 | 29.26 | 29.26 | +0.64 (+2.24%) | 467,261 |
| 24 Jun 2019 | USD | 29.52 | 29.52 | 28.57 | 28.62 | 28.62 | -0.41 (-1.41%) | 366,121 |
| 21 Jun 2019 | USD | 29.3 | 29.33 | 28.87 | 29.03 | 29.03 | -0.36 (-1.22%) | 692,795 |
| 20 Jun 2019 | USD | 28.9 | 29.68 | 28.64 | 29.39 | 29.39 | +0.89 (+3.12%) | 468,683 |
| 19 Jun 2019 | USD | 28.41 | 28.58 | 27.8734 | 28.5 | 28.5 | +0.09 (+0.32%) | 294,636 |
| 18 Jun 2019 | USD | 27.48 | 28.52 | 27.21 | 28.41 | 28.41 | +1.39 (+5.14%) | 775,037 |
| 17 Jun 2019 | USD | 26.44 | 27.22 | 26.26 | 27.02 | 27.02 | +0.71 (+2.70%) | 321,596 |
| 14 Jun 2019 | USD | 26.55 | 27.2 | 26.26 | 26.31 | 26.31 | -0.19 (-0.72%) | 318,199 |
| 13 Jun 2019 | USD | 26.45 | 26.71 | 25.62 | 26.5 | 26.5 | +0.09 (+0.34%) | 278,943 |
| 12 Jun 2019 | USD | 26.59 | 27 | 26.145 | 26.41 | 26.41 | -0.22 (-0.83%) | 247,497 |
| 11 Jun 2019 | USD | 26.54 | 26.95 | 25.81 | 26.63 | 26.63 | +0.33 (+1.25%) | 478,431 |
| 10 Jun 2019 | USD | 27.3 | 27.95 | 26.27 | 26.3 | 26.3 | -0.78 (-2.88%) | 447,388 |
| 7 Jun 2019 | USD | 25.55 | 27.755 | 25.5 | 27.08 | 27.08 | +1.55 (+6.07%) | 800,953 |
| 6 Jun 2019 | USD | 24.83 | 26.02 | 24.83 | 25.53 | 25.53 | +0.57 (+2.28%) | 472,008 |
| 5 Jun 2019 | USD | 24.29 | 25.02 | 23.68 | 24.96 | 24.96 | +0.95 (+3.96%) | 428,276 |
| 4 Jun 2019 | USD | 23.34 | 24.35 | 23.21 | 24.01 | 24.01 | +0.93 (+4.03%) | 844,539 |
| 3 Jun 2019 | USD | 23.23 | 23.88 | 22.84 | 23.08 | 23.08 | -0.09 (-0.39%) | 492,164 |
| 31 May 2019 | USD | 23.93 | 23.93 | 22.93 | 23.17 | 23.17 | -1.02 (-4.22%) | 423,774 |
| 30 May 2019 | USD | 23.73 | 24.47 | 23.65 | 24.19 | 24.19 | +0.61 (+2.59%) | 492,780 |
| 29 May 2019 | USD | 23.65 | 23.9 | 22.95 | 23.58 | 23.58 | -0.42 (-1.75%) | 340,553 |
| 28 May 2019 | USD | 24.76 | 25 | 23.925 | 24 | 24 | -0.69 (-2.79%) | 334,047 |
