| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 41.15 | 41.65 | 38.71 | 39.23 | 39.23 | -1.55 (-3.80%) | 588,423 |
| 1 Mar 2019 | USD | 37.4 | 41.19 | 36.63 | 40.78 | 40.78 | +3.98 (+10.82%) | 919,406 |
| 28 Feb 2019 | USD | 37.15 | 37.45 | 36.51 | 36.8 | 36.8 | -0.3 (-0.81%) | 403,758 |
| 27 Feb 2019 | USD | 36.31 | 37.15 | 35.81 | 37.1 | 37.1 | +0.84 (+2.32%) | 257,664 |
| 26 Feb 2019 | USD | 37.45 | 37.83 | 36.23 | 36.26 | 36.26 | -1.72 (-4.53%) | 313,176 |
| 25 Feb 2019 | USD | 36.28 | 39.78 | 35.99 | 37.98 | 37.98 | +1.52 (+4.17%) | 553,955 |
| 22 Feb 2019 | USD | 36.01 | 38.81 | 35.805 | 36.46 | 36.46 | -0.43 (-1.17%) | 654,851 |
| 21 Feb 2019 | USD | 36.78 | 37.22 | 36.01 | 36.89 | 36.89 | +0.2 (+0.55%) | 349,334 |
| 20 Feb 2019 | USD | 37.57 | 37.57 | 36.61 | 36.69 | 36.69 | -0.37 (-1.00%) | 241,154 |
| 19 Feb 2019 | USD | 36.31 | 37.25 | 36 | 37.06 | 37.06 | +0.64 (+1.76%) | 319,494 |
| 18 Feb 2019 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 35.51 | 36.44 | 34.9615 | 36.42 | 36.42 | +1.25 (+3.55%) | 333,483 |
| 14 Feb 2019 | USD | 36.6 | 37.09 | 34.13 | 35.17 | 35.17 | -1.58 (-4.30%) | 1,597,864 |
| 13 Feb 2019 | USD | 36.6 | 36.85 | 36.11 | 36.75 | 36.75 | +0.3 (+0.82%) | 256,583 |
| 12 Feb 2019 | USD | 35.71 | 36.5861 | 35.41 | 36.45 | 36.45 | +1 (+2.82%) | 232,820 |
| 11 Feb 2019 | USD | 33.94 | 35.63 | 33.94 | 35.45 | 35.45 | +1.37 (+4.02%) | 330,333 |
| 8 Feb 2019 | USD | 33.38 | 34.11 | 32.83 | 34.08 | 34.08 | +0.43 (+1.28%) | 269,045 |
| 7 Feb 2019 | USD | 34.6 | 35.08 | 33.27 | 33.65 | 33.65 | -1.19 (-3.42%) | 343,951 |
| 6 Feb 2019 | USD | 35.6 | 35.94 | 34.445 | 34.84 | 34.84 | -0.76 (-2.13%) | 267,984 |
| 5 Feb 2019 | USD | 35.92 | 36.53 | 35.315 | 35.6 | 35.6 | -0.24 (-0.67%) | 276,915 |
| 4 Feb 2019 | USD | 35.73 | 36.26 | 35.35 | 35.84 | 35.84 | +0.15 (+0.42%) | 171,619 |
| 1 Feb 2019 | USD | 35.67 | 36.32 | 35.14 | 35.69 | 35.69 | -0.04 (-0.11%) | 215,885 |
| 31 Jan 2019 | USD | 34.7 | 36.8 | 34.7 | 35.73 | 35.73 | +1.03 (+2.97%) | 334,413 |
| 30 Jan 2019 | USD | 33.99 | 35.21 | 33.211 | 34.7 | 34.7 | +0.88 (+2.60%) | 318,522 |
| 29 Jan 2019 | USD | 35.23 | 35.5 | 33.7 | 33.82 | 33.82 | -1.23 (-3.51%) | 350,032 |
| 28 Jan 2019 | USD | 35.09 | 35.76 | 34.25 | 35.05 | 35.05 | -0.64 (-1.79%) | 251,046 |
| 25 Jan 2019 | USD | 34.59 | 36.19 | 34.35 | 35.69 | 35.69 | +1.51 (+4.42%) | 472,046 |
| 24 Jan 2019 | USD | 33.87 | 34.28 | 33.01 | 34.18 | 34.18 | +0.46 (+1.36%) | 207,511 |
| 23 Jan 2019 | USD | 33.97 | 34.98 | 33.29 | 33.72 | 33.72 | -0.25 (-0.74%) | 248,641 |
| 22 Jan 2019 | USD | 34.47 | 35.1631 | 33.49 | 33.97 | 33.97 | -1.19 (-3.38%) | 530,737 |
