| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 35.8 | 36.21 | 33.6 | 33.89 | 33.89 | -1.91 (-5.34%) | 300,537 |
| 6 Dec 2018 | USD | 34.68 | 35.84 | 33.54 | 35.8 | 35.8 | +0.38 (+1.07%) | 420,190 |
| 4 Dec 2018 | USD | 39.2 | 39.22 | 35.0113 | 35.42 | 35.42 | -4.03 (-10.22%) | 375,048 |
| 3 Dec 2018 | USD | 38.84 | 39.63 | 38.1 | 39.45 | 39.45 | +1.44 (+3.79%) | 305,081 |
| 30 Nov 2018 | USD | 37.2 | 38.8598 | 36.74 | 38.01 | 38.01 | +0.92 (+2.48%) | 410,979 |
| 29 Nov 2018 | USD | 38.12 | 38.99 | 36.66 | 37.09 | 37.09 | -1.12 (-2.93%) | 370,063 |
| 28 Nov 2018 | USD | 37.24 | 38.35 | 36.68 | 38.21 | 38.21 | +1.19 (+3.21%) | 382,608 |
| 27 Nov 2018 | USD | 36.57 | 37.075 | 36.03 | 37.02 | 37.02 | +0.3 (+0.82%) | 309,641 |
| 26 Nov 2018 | USD | 37.04 | 38.43 | 36.12 | 36.72 | 36.72 | +0.29 (+0.80%) | 335,934 |
| 23 Nov 2018 | USD | 36.33 | 37.61 | 36.33 | 36.43 | 36.43 | -0.55 (-1.49%) | 103,766 |
| 22 Nov 2018 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 36.41 | 37.88 | 36.41 | 36.98 | 36.98 | +0.66 (+1.82%) | 289,805 |
| 20 Nov 2018 | USD | 35.23 | 36.97 | 35.02 | 36.32 | 36.32 | -0.085 (-0.23%) | 415,180 |
| 19 Nov 2018 | USD | 40.24 | 40.86 | 36.0356 | 36.405 | 36.405 | -4.025 (-9.96%) | 605,600 |
| 16 Nov 2018 | USD | 40.87 | 42.11 | 40.29 | 40.43 | 40.43 | -0.91 (-2.20%) | 484,000 |
| 15 Nov 2018 | USD | 40.69 | 41.67 | 40.17 | 41.34 | 41.34 | +0.37 (+0.90%) | 500,221 |
| 14 Nov 2018 | USD | 43.2 | 43.695 | 40.88 | 40.97 | 40.97 | -1.84 (-4.30%) | 386,350 |
| 13 Nov 2018 | USD | 43.17 | 44.2875 | 42.35 | 42.81 | 42.81 | -0.24 (-0.56%) | 440,688 |
| 12 Nov 2018 | USD | 47.01 | 47.01 | 42.86 | 43.05 | 43.05 | -3.95 (-8.40%) | 656,316 |
| 9 Nov 2018 | USD | 49.84 | 49.84 | 45.28 | 47 | 47 | -2.94 (-5.89%) | 811,682 |
| 8 Nov 2018 | USD | 49.6 | 51.3 | 47.43 | 49.94 | 49.94 | -0.06 (-0.12%) | 571,026 |
| 7 Nov 2018 | USD | 44.34 | 50.075 | 43.9 | 50 | 50 | +5.9 (+13.38%) | 1,154,308 |
| 6 Nov 2018 | USD | 43.59 | 44.8 | 42.76 | 44.1 | 44.1 | +0.26 (+0.59%) | 530,672 |
| 5 Nov 2018 | USD | 44.21 | 44.8 | 43 | 43.84 | 43.84 | -0.12 (-0.27%) | 470,268 |
| 2 Nov 2018 | USD | 43.2 | 44.93 | 42.36 | 43.96 | 43.96 | +1.39 (+3.27%) | 907,439 |
| 1 Nov 2018 | USD | 45.49 | 45.49 | 40.105 | 42.57 | 42.57 | +2.46 (+6.13%) | 1,596,472 |
| 31 Oct 2018 | USD | 39.06 | 40.7463 | 37.98 | 40.11 | 40.11 | +1.63 (+4.24%) | 640,041 |
| 30 Oct 2018 | USD | 37.64 | 39.03 | 37.386 | 38.48 | 38.48 | +0.58 (+1.53%) | 560,033 |
| 29 Oct 2018 | USD | 38.74 | 39.64 | 37.1 | 37.9 | 37.9 | -0.16 (-0.42%) | 447,675 |
| 26 Oct 2018 | USD | 37.91 | 38.77 | 35.77 | 38.06 | 38.06 | -1.05 (-2.68%) | 446,747 |
