| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 40.63 | 40.9 | 38.69 | 39.11 | 39.11 | -1.09 (-2.71%) | 514,820 |
| 24 Oct 2018 | USD | 41.54 | 42.4 | 40.14 | 40.2 | 40.2 | -1.4 (-3.37%) | 317,523 |
| 23 Oct 2018 | USD | 40.72 | 42.28 | 40.0922 | 41.6 | 41.6 | -0.13 (-0.31%) | 321,827 |
| 22 Oct 2018 | USD | 40.6 | 41.96 | 40.41 | 41.73 | 41.73 | +1.19 (+2.94%) | 281,753 |
| 19 Oct 2018 | USD | 42.23 | 43.07 | 39.95 | 40.54 | 40.54 | -1.68 (-3.98%) | 375,713 |
| 18 Oct 2018 | USD | 42.85 | 43.39 | 41.43 | 42.22 | 42.22 | -0.73 (-1.70%) | 248,818 |
| 17 Oct 2018 | USD | 43.36 | 43.36 | 41.7572 | 42.95 | 42.95 | -0.51 (-1.17%) | 389,006 |
| 16 Oct 2018 | USD | 41.37 | 43.81 | 41.37 | 43.46 | 43.46 | +2.32 (+5.64%) | 519,835 |
| 15 Oct 2018 | USD | 40.97 | 41.56 | 39.86 | 41.14 | 41.14 | 0.0 (0.0%) | 363,929 |
| 12 Oct 2018 | USD | 41.69 | 42.9048 | 40.4 | 41.14 | 41.14 | +0.6 (+1.48%) | 362,475 |
| 11 Oct 2018 | USD | 39.44 | 41.75 | 39.28 | 40.54 | 40.54 | +0.54 (+1.35%) | 516,540 |
| 10 Oct 2018 | USD | 41.25 | 41.607 | 39.45 | 40 | 40 | -1.63 (-3.92%) | 918,819 |
| 9 Oct 2018 | USD | 41.02 | 41.905 | 40.92 | 41.63 | 41.63 | +0.08 (+0.19%) | 608,561 |
| 8 Oct 2018 | USD | 43.53 | 44.45 | 40.8 | 41.55 | 41.55 | -2.6 (-5.89%) | 706,841 |
| 5 Oct 2018 | USD | 43.89 | 44.99 | 43 | 44.15 | 44.15 | +0.27 (+0.62%) | 572,139 |
| 4 Oct 2018 | USD | 45.03 | 46.02 | 42.89 | 43.88 | 43.88 | -1.29 (-2.86%) | 431,065 |
| 3 Oct 2018 | USD | 45.04 | 45.81 | 43.83 | 45.17 | 45.17 | +0.26 (+0.58%) | 518,799 |
| 2 Oct 2018 | USD | 46.23 | 46.88 | 44.29 | 44.91 | 44.91 | -2.12 (-4.51%) | 604,036 |
| 1 Oct 2018 | USD | 48.39 | 49.14 | 46.93 | 47.03 | 47.03 | -0.97 (-2.02%) | 397,438 |
| 28 Sep 2018 | USD | 47.2 | 48.45 | 47.2 | 48 | 48 | +0.6 (+1.27%) | 382,926 |
| 27 Sep 2018 | USD | 48 | 48.4 | 46.7 | 47.4 | 47.4 | -0.6 (-1.25%) | 381,138 |
| 26 Sep 2018 | USD | 48.55 | 49.0023 | 47.55 | 48 | 48 | -0.55 (-1.13%) | 320,694 |
| 25 Sep 2018 | USD | 48.15 | 49 | 47.9 | 48.55 | 48.55 | +0.4 (+0.83%) | 660,445 |
| 24 Sep 2018 | USD | 47.6 | 49.05 | 46.35 | 48.15 | 48.15 | +1.2 (+2.56%) | 703,190 |
| 21 Sep 2018 | USD | 47.95 | 47.95 | 44.85 | 46.95 | 46.95 | -1 (-2.09%) | 1,958,004 |
| 20 Sep 2018 | USD | 48.7 | 49.95 | 47.5 | 47.95 | 47.95 | -0.55 (-1.13%) | 1,547,992 |
| 19 Sep 2018 | USD | 50.25 | 51.1 | 48.105 | 48.5 | 48.5 | -1.5 (-3%) | 749,605 |
| 18 Sep 2018 | USD | 47.65 | 50.25 | 47.5 | 50 | 50 | +2.2 (+4.60%) | 650,408 |
| 17 Sep 2018 | USD | 49.75 | 50.35 | 47.405 | 47.8 | 47.8 | -2.5 (-4.97%) | 718,481 |
| 14 Sep 2018 | USD | 53.7 | 54 | 50.2 | 50.3 | 50.3 | -0.35 (-0.69%) | 906,629 |
