| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 48.85 | 51.2 | 48.5 | 50.65 | 50.65 | +2 (+4.11%) | 567,712 |
| 12 Sep 2018 | USD | 50.7 | 50.9 | 47.4 | 48.65 | 48.65 | -1.9 (-3.76%) | 855,606 |
| 11 Sep 2018 | USD | 49.7 | 51.4 | 49.25 | 50.55 | 50.55 | +0.85 (+1.71%) | 473,926 |
| 10 Sep 2018 | USD | 48.95 | 50.4 | 48.805 | 49.7 | 49.7 | +1.15 (+2.37%) | 503,091 |
| 7 Sep 2018 | USD | 48.55 | 50.3 | 47.8317 | 48.55 | 48.55 | 0.0 (0.0%) | 412,901 |
| 6 Sep 2018 | USD | 48.65 | 50 | 48.1 | 48.55 | 48.55 | -0.15 (-0.31%) | 328,368 |
| 5 Sep 2018 | USD | 49.35 | 49.65 | 46.05 | 48.7 | 48.7 | -0.7 (-1.42%) | 509,339 |
| 4 Sep 2018 | USD | 48.2 | 49.75 | 48.025 | 49.4 | 49.4 | +1.7 (+3.56%) | 583,335 |
| 3 Sep 2018 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 47.65 | 48.1 | 47.4 | 47.7 | 47.7 | +0.15 (+0.32%) | 423,829 |
| 30 Aug 2018 | USD | 46.95 | 47.7 | 45.505 | 47.55 | 47.55 | +0.8 (+1.71%) | 440,192 |
| 29 Aug 2018 | USD | 45.25 | 47.2 | 45.25 | 46.75 | 46.75 | +1.65 (+3.66%) | 549,485 |
| 28 Aug 2018 | USD | 45.2 | 45.75 | 44.575 | 45.1 | 45.1 | -0.2 (-0.44%) | 253,587 |
| 27 Aug 2018 | USD | 45.2 | 45.5 | 44.4 | 45.3 | 45.3 | +0.5 (+1.12%) | 314,758 |
| 24 Aug 2018 | USD | 44.7 | 45.65 | 44.275 | 44.8 | 44.8 | +0.05 (+0.11%) | 311,930 |
| 23 Aug 2018 | USD | 44.2 | 44.9 | 43.55 | 44.75 | 44.75 | +0.85 (+1.94%) | 429,447 |
| 22 Aug 2018 | USD | 43.25 | 44.1 | 42.305 | 43.9 | 43.9 | +0.7 (+1.62%) | 283,285 |
| 21 Aug 2018 | USD | 42.2 | 43.6 | 42.05 | 43.2 | 43.2 | +0.85 (+2.01%) | 501,576 |
| 20 Aug 2018 | USD | 41.7 | 42.475 | 40.6 | 42.35 | 42.35 | +1.3 (+3.17%) | 801,690 |
| 17 Aug 2018 | USD | 41.25 | 41.7 | 40.65 | 41.05 | 41.05 | -0.2 (-0.48%) | 365,018 |
| 16 Aug 2018 | USD | 42.75 | 43.6 | 41.05 | 41.25 | 41.25 | -0.35 (-0.84%) | 555,226 |
| 15 Aug 2018 | USD | 42.5 | 42.85 | 40.505 | 41.6 | 41.6 | -0.9 (-2.12%) | 611,936 |
| 14 Aug 2018 | USD | 39.6 | 43.1 | 39.6 | 42.5 | 42.5 | +2.85 (+7.19%) | 1,072,891 |
| 13 Aug 2018 | USD | 40.1 | 40.2 | 39.5 | 39.65 | 39.65 | -0.3 (-0.75%) | 312,836 |
| 10 Aug 2018 | USD | 39.5 | 40.41 | 39.15 | 39.95 | 39.95 | +0.35 (+0.88%) | 372,354 |
| 9 Aug 2018 | USD | 38.65 | 40.1 | 38.55 | 39.6 | 39.6 | +0.65 (+1.67%) | 777,406 |
| 8 Aug 2018 | USD | 40.05 | 40.45 | 37.5 | 38.95 | 38.95 | -0.95 (-2.38%) | 1,398,102 |
| 7 Aug 2018 | USD | 40.1 | 41.35 | 39.85 | 39.9 | 39.9 | 0.0 (0.0%) | 513,262 |
| 6 Aug 2018 | USD | 38.35 | 41.025 | 38.35 | 39.9 | 39.9 | +2 (+5.28%) | 1,036,923 |
| 3 Aug 2018 | USD | 38.65 | 38.995 | 36.7 | 37.9 | 37.9 | -0.85 (-2.19%) | 1,202,159 |
